TOPIX Mining

IMING.T
🏛️ japan →
799.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 748.58 752.75 748.58 752.75 0.0K
09:05 752.84 754.18 752.68 753.01 0.0K
09:10 753.15 753.66 751.19 751.57 0.0K
09:15 751.44 752.78 751.36 751.89 0.0K
09:20 751.63 752.56 751.11 752.56 0.0K
09:25 752.37 753.46 752.37 753.46 0.0K
09:30 754.10 754.10 753.55 753.77 0.0K
09:35 753.82 754.09 752.28 752.80 0.0K
09:40 752.80 752.98 752.18 752.98 0.0K
09:45 752.98 754.30 752.98 754.15 0.0K
09:50 754.15 754.41 752.76 752.76 0.0K
09:55 752.89 752.93 751.87 752.21 0.0K
10:00 752.29 753.02 752.25 752.37 0.0K
10:05 752.24 752.91 752.24 752.40 0.0K
10:10 752.52 753.86 752.52 753.22 0.0K
10:15 753.48 753.48 752.91 753.20 0.0K
10:20 753.33 753.85 753.33 753.55 0.0K
10:25 753.55 755.10 753.55 755.10 0.0K
10:30 755.23 755.90 754.51 754.60 0.0K
10:35 754.60 756.30 754.60 756.17 0.0K
10:40 756.17 756.43 755.31 755.57 0.0K
10:45 755.44 755.44 754.03 754.03 0.0K
10:50 754.16 754.34 753.74 754.21 0.0K
10:55 754.09 754.22 753.75 753.75 0.0K
11:00 753.63 753.76 752.55 752.68 0.0K
11:05 752.68 753.54 752.68 753.54 0.0K
11:10 753.41 753.94 753.24 753.75 0.0K
11:15 754.03 754.15 753.45 753.81 0.0K
11:20 754.06 754.06 753.72 753.91 0.0K
11:25 753.75 753.91 753.26 753.26 0.0K
11:30 753.42 753.51 753.42 753.51 0.0K
12:30 753.96 754.08 752.54 752.78 0.0K
12:35 752.65 752.95 752.18 752.47 0.0K
12:40 752.47 754.03 752.47 753.72 0.0K
12:45 753.98 754.97 753.98 754.59 0.0K
12:50 754.46 754.86 754.33 754.72 0.0K
12:55 754.59 754.59 753.84 753.84 0.0K
13:00 753.84 754.78 753.80 754.40 0.0K
13:05 754.40 754.46 754.01 754.46 0.0K
13:10 754.29 754.50 754.21 754.45 0.0K
13:15 754.45 754.53 754.36 754.49 0.0K
13:20 754.49 754.86 754.35 754.86 0.0K
13:25 754.74 754.74 754.41 754.45 0.0K
13:30 754.49 754.49 753.88 753.96 0.0K
13:35 753.97 754.16 753.84 753.84 0.0K
13:40 753.84 753.97 753.70 753.70 0.0K
13:45 753.70 753.83 753.11 753.23 0.0K
13:50 753.06 753.18 752.59 752.72 0.0K
13:55 752.47 752.59 751.48 751.48 0.0K
14:00 751.48 751.48 750.49 750.85 0.0K
14:05 750.89 750.98 750.32 750.32 0.0K
14:10 750.26 750.52 749.93 750.52 0.0K
14:15 750.39 750.76 750.28 750.28 0.0K
14:20 750.27 750.27 749.69 749.69 0.0K
14:25 749.69 750.35 749.56 750.10 0.0K
14:30 750.36 750.58 749.97 750.58 0.0K
14:35 750.58 750.87 750.40 750.79 0.0K
14:40 751.04 751.11 750.86 750.86 0.0K
14:45 750.99 751.64 750.99 751.60 0.0K
14:50 751.73 751.81 751.22 751.38 0.0K
14:55 751.25 751.53 751.23 751.40 0.0K
15:00 751.70 753.48 751.70 753.35 0.0K
15:05 753.48 753.96 753.23 753.83 0.0K
15:10 753.78 754.52 753.78 754.52 0.0K
15:15 754.29 754.89 754.10 754.89 0.0K
15:20 754.76 755.75 754.71 755.43 0.0K
15:25 755.26 755.26 755.26 755.26 0.0K
15:30 755.26 755.26 755.22 755.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available