TOPIX Mining

IMING.T
🏛️ japan →
799.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 760.64 762.06 758.53 762.06 0.0K
09:05 759.74 759.76 757.54 758.27 0.0K
09:10 758.52 760.70 758.52 760.65 0.0K
09:15 760.34 761.18 760.32 760.70 0.0K
09:20 760.83 760.83 757.99 758.44 0.0K
09:25 758.60 759.63 757.98 759.63 0.0K
09:30 759.66 760.19 758.27 758.87 0.0K
09:35 758.87 760.60 758.87 760.47 0.0K
09:40 760.39 761.58 760.39 761.48 0.0K
09:45 761.51 761.51 760.37 760.52 0.0K
09:50 760.08 760.08 757.14 757.14 0.0K
09:55 757.14 757.67 756.46 756.48 0.0K
10:00 756.86 757.02 755.41 755.94 0.0K
10:05 755.82 757.12 755.82 756.88 0.0K
10:10 756.71 757.11 756.43 756.68 0.0K
10:15 757.06 758.32 757.06 757.59 0.0K
10:20 757.71 758.08 757.31 757.31 0.0K
10:25 757.11 757.11 755.32 755.70 0.0K
10:30 755.45 755.70 752.76 753.00 0.0K
10:35 753.19 754.91 753.02 754.53 0.0K
10:40 754.45 755.52 754.03 755.39 0.0K
10:45 755.43 756.79 755.26 756.79 0.0K
10:50 756.79 758.08 756.77 757.54 0.0K
10:55 757.41 757.65 757.10 757.41 0.0K
11:00 757.41 757.65 757.27 757.57 0.0K
11:05 757.57 757.76 756.94 757.22 0.0K
11:10 757.35 757.66 757.25 757.44 0.0K
11:15 757.44 757.70 757.23 757.61 0.0K
11:20 757.61 757.85 757.42 757.85 0.0K
11:25 758.23 758.27 757.65 757.98 0.0K
11:30 757.87 758.06 757.87 758.06 0.0K
12:30 757.82 758.58 757.43 757.56 0.0K
12:35 757.48 758.37 757.48 757.95 0.0K
12:40 758.21 759.11 757.49 758.85 0.0K
12:45 758.90 759.47 758.60 758.60 0.0K
12:50 758.60 758.60 757.81 757.90 0.0K
12:55 757.88 757.88 757.15 757.34 0.0K
13:00 757.21 757.21 756.28 756.41 0.0K
13:05 756.41 757.09 755.93 756.70 0.0K
13:10 756.82 756.82 756.11 756.37 0.0K
13:15 756.37 756.62 755.86 756.11 0.0K
13:20 756.20 756.20 755.78 756.01 0.0K
13:25 756.01 756.01 755.44 755.44 0.0K
13:30 755.44 755.84 755.44 755.60 0.0K
13:35 755.58 755.91 753.10 753.19 0.0K
13:40 752.93 754.08 752.93 754.08 0.0K
13:45 753.78 754.05 753.60 753.94 0.0K
13:50 754.28 754.28 753.25 753.36 0.0K
13:55 753.36 753.36 752.34 752.40 0.0K
14:00 752.66 752.66 751.00 751.00 0.0K
14:05 751.00 751.26 750.45 750.60 0.0K
14:10 750.65 751.24 750.54 751.05 0.0K
14:15 751.05 751.90 750.96 751.90 0.0K
14:20 751.90 751.90 751.29 751.30 0.0K
14:25 751.30 751.64 750.50 751.64 0.0K
14:30 751.64 752.03 751.64 751.90 0.0K
14:35 752.07 752.74 751.99 752.36 0.0K
14:40 752.53 752.70 752.19 752.31 0.0K
14:45 752.19 752.19 750.78 750.86 0.0K
14:50 750.46 751.48 750.46 751.34 0.0K
14:55 751.59 752.44 751.47 752.44 0.0K
15:00 752.31 752.31 751.75 752.18 0.0K
15:05 752.31 752.44 751.96 752.34 0.0K
15:10 752.47 753.27 752.26 752.26 0.0K
15:15 752.39 752.77 751.52 751.76 0.0K
15:20 751.89 752.06 751.36 751.36 0.0K
15:25 751.38 751.38 751.38 751.38 0.0K
15:30 751.38 752.43 751.38 752.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available