809.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 746.57 | 753.02 | 746.57 | 750.65 | 0.0K |
| 09:05 | 751.16 | 752.73 | 749.77 | 750.11 | 0.0K |
| 09:10 | 750.11 | 751.56 | 750.11 | 750.62 | 0.0K |
| 09:15 | 751.00 | 753.52 | 750.63 | 753.39 | 0.0K |
| 09:20 | 753.52 | 756.13 | 753.52 | 756.06 | 0.0K |
| 09:25 | 756.44 | 756.44 | 755.43 | 755.87 | 0.0K |
| 09:30 | 755.87 | 755.87 | 754.18 | 754.83 | 0.0K |
| 09:35 | 754.58 | 755.52 | 754.21 | 754.75 | 0.0K |
| 09:40 | 754.73 | 755.26 | 754.17 | 754.88 | 0.0K |
| 09:45 | 754.88 | 755.64 | 754.88 | 755.19 | 0.0K |
| 09:50 | 755.06 | 755.67 | 754.73 | 754.73 | 0.0K |
| 09:55 | 754.59 | 755.34 | 754.59 | 755.12 | 0.0K |
| 10:00 | 755.25 | 755.80 | 754.74 | 755.06 | 0.0K |
| 10:05 | 755.06 | 756.17 | 755.06 | 756.13 | 0.0K |
| 10:10 | 756.00 | 756.58 | 754.40 | 755.28 | 0.0K |
| 10:15 | 755.44 | 756.30 | 755.44 | 756.24 | 0.0K |
| 10:20 | 756.36 | 756.75 | 755.75 | 756.01 | 0.0K |
| 10:25 | 755.88 | 755.88 | 755.02 | 755.53 | 0.0K |
| 10:30 | 755.28 | 756.00 | 755.25 | 755.25 | 0.0K |
| 10:35 | 755.50 | 755.88 | 755.36 | 755.88 | 0.0K |
| 10:40 | 755.75 | 756.01 | 755.71 | 755.71 | 0.0K |
| 10:45 | 755.84 | 756.01 | 755.02 | 755.42 | 0.0K |
| 10:50 | 755.41 | 755.41 | 754.77 | 755.34 | 0.0K |
| 10:55 | 755.34 | 755.34 | 754.28 | 754.28 | 0.0K |
| 11:00 | 753.64 | 754.12 | 752.93 | 753.87 | 0.0K |
| 11:05 | 753.62 | 753.87 | 752.66 | 753.04 | 0.0K |
| 11:10 | 753.30 | 754.69 | 753.17 | 754.69 | 0.0K |
| 11:15 | 754.69 | 755.30 | 754.69 | 754.92 | 0.0K |
| 11:20 | 755.05 | 755.58 | 754.89 | 755.58 | 0.0K |
| 11:25 | 755.03 | 755.28 | 754.51 | 754.64 | 0.0K |
| 11:30 | 754.53 | 754.68 | 754.53 | 754.68 | 0.0K |
| 12:30 | 754.40 | 754.40 | 753.23 | 753.23 | 0.0K |
| 12:35 | 753.35 | 753.35 | 752.77 | 752.77 | 0.0K |
| 12:40 | 752.77 | 752.90 | 751.83 | 752.09 | 0.0K |
| 12:45 | 752.07 | 752.26 | 751.69 | 752.00 | 0.0K |
| 12:50 | 751.98 | 751.98 | 750.45 | 750.84 | 0.0K |
| 12:55 | 750.84 | 751.48 | 750.84 | 751.13 | 0.0K |
| 13:00 | 751.13 | 751.94 | 751.13 | 751.94 | 0.0K |
| 13:05 | 752.05 | 752.37 | 751.56 | 751.86 | 0.0K |
| 13:10 | 751.98 | 752.32 | 751.47 | 751.47 | 0.0K |
| 13:15 | 751.35 | 751.86 | 751.35 | 751.86 | 0.0K |
| 13:20 | 751.73 | 752.28 | 751.73 | 752.02 | 0.0K |
| 13:25 | 752.02 | 752.28 | 751.73 | 752.28 | 0.0K |
| 13:30 | 752.28 | 752.28 | 750.75 | 750.75 | 0.0K |
| 13:35 | 750.75 | 751.78 | 750.42 | 751.76 | 0.0K |
| 13:40 | 751.76 | 751.76 | 750.76 | 750.78 | 0.0K |
| 13:45 | 750.73 | 751.16 | 750.70 | 750.70 | 0.0K |
| 13:50 | 750.83 | 750.86 | 750.22 | 750.81 | 0.0K |
| 13:55 | 750.81 | 750.94 | 750.48 | 750.61 | 0.0K |
| 14:00 | 750.87 | 750.87 | 750.24 | 750.24 | 0.0K |
| 14:05 | 750.24 | 750.62 | 749.76 | 750.62 | 0.0K |
| 14:10 | 750.49 | 750.90 | 750.49 | 750.52 | 0.0K |
| 14:15 | 750.52 | 750.91 | 750.35 | 750.91 | 0.0K |
| 14:20 | 750.91 | 750.95 | 750.43 | 750.43 | 0.0K |
| 14:25 | 750.43 | 750.46 | 750.18 | 750.18 | 0.0K |
| 14:30 | 750.07 | 750.62 | 750.07 | 750.46 | 0.0K |
| 14:35 | 750.46 | 751.03 | 750.44 | 750.97 | 0.0K |
| 14:40 | 750.97 | 751.39 | 750.97 | 751.11 | 0.0K |
| 14:45 | 751.11 | 751.11 | 750.47 | 750.72 | 0.0K |
| 14:50 | 750.85 | 750.89 | 750.61 | 750.73 | 0.0K |
| 14:55 | 750.73 | 750.75 | 750.17 | 750.17 | 0.0K |
| 15:00 | 750.30 | 751.45 | 750.05 | 751.14 | 0.0K |
| 15:05 | 751.14 | 751.32 | 750.66 | 750.66 | 0.0K |
| 15:10 | 750.66 | 751.04 | 750.64 | 750.76 | 0.0K |
| 15:15 | 750.79 | 750.79 | 750.11 | 750.31 | 0.0K |
| 15:20 | 750.31 | 750.84 | 750.18 | 750.24 | 0.0K |
| 15:25 | 750.08 | 750.08 | 750.08 | 750.08 | 0.0K |
| 15:30 | 750.08 | 751.45 | 750.08 | 751.45 | 0.0K |