TOPIX Mining

IMING.T
🏛️ japan →
809.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 763.97 767.05 763.71 767.05 0.0K
09:05 766.67 769.82 766.67 769.33 0.0K
09:10 769.81 769.81 768.47 768.77 0.0K
09:15 769.07 769.07 767.66 768.14 0.0K
09:20 768.01 768.81 767.72 768.81 0.0K
09:25 768.68 769.24 768.65 768.82 0.0K
09:30 768.95 768.95 768.08 768.12 0.0K
09:35 768.12 769.22 768.12 769.22 0.0K
09:40 769.53 769.53 768.20 768.20 0.0K
09:45 768.41 769.28 768.40 769.16 0.0K
09:50 769.16 769.34 769.00 769.17 0.0K
09:55 769.17 769.55 768.89 768.89 0.0K
10:00 768.89 769.49 768.65 769.34 0.0K
10:05 769.34 770.36 769.34 769.81 0.0K
10:10 769.81 769.85 769.24 769.49 0.0K
10:15 769.36 769.58 768.96 768.96 0.0K
10:20 769.21 769.34 768.45 768.45 0.0K
10:25 768.32 768.57 768.09 768.11 0.0K
10:30 768.11 769.04 768.10 769.04 0.0K
10:35 768.91 769.17 768.46 769.05 0.0K
10:40 769.07 769.28 768.81 769.28 0.0K
10:45 769.15 770.14 769.15 769.37 0.0K
10:50 769.12 769.45 769.03 769.23 0.0K
10:55 769.10 770.08 769.10 769.95 0.0K
11:00 769.95 770.66 769.95 770.28 0.0K
11:05 770.28 770.28 769.72 769.76 0.0K
11:10 769.80 769.94 769.66 769.82 0.0K
11:15 769.94 770.20 769.75 769.75 0.0K
11:20 769.88 769.91 769.52 769.77 0.0K
11:25 769.77 769.95 769.54 769.59 0.0K
11:30 769.67 770.01 769.67 770.01 0.0K
12:30 769.98 770.37 769.37 769.37 0.0K
12:35 769.50 770.16 769.50 770.04 0.0K
12:40 769.99 770.54 769.99 770.54 0.0K
12:45 770.67 771.45 770.17 771.45 0.0K
12:50 771.20 772.07 771.04 771.04 0.0K
12:55 770.79 770.79 769.41 770.00 0.0K
13:00 769.88 770.05 768.42 768.78 0.0K
13:05 768.57 768.63 767.76 767.76 0.0K
13:10 767.64 767.64 765.27 765.27 0.0K
13:15 765.22 765.22 761.44 761.44 0.0K
13:20 761.06 761.97 760.63 760.83 0.0K
13:25 760.24 763.17 759.16 762.75 0.0K
13:30 762.26 764.20 761.19 764.20 0.0K
13:35 764.20 764.20 762.95 763.34 0.0K
13:40 763.59 764.28 763.09 764.17 0.0K
13:45 764.30 765.96 763.95 765.96 0.0K
13:50 765.85 765.98 764.55 765.75 0.0K
13:55 765.75 766.63 765.57 765.83 0.0K
14:00 765.83 765.83 764.15 764.42 0.0K
14:05 764.42 764.68 763.83 764.41 0.0K
14:10 764.41 764.79 763.07 763.58 0.0K
14:15 763.84 763.84 763.33 763.45 0.0K
14:20 763.45 764.09 763.45 763.62 0.0K
14:25 763.62 764.52 763.45 763.53 0.0K
14:30 763.40 763.95 763.40 763.56 0.0K
14:35 763.69 763.78 762.58 763.53 0.0K
14:40 764.08 764.08 761.30 761.30 0.0K
14:45 761.30 762.12 761.22 761.25 0.0K
14:50 761.25 762.18 761.25 762.14 0.0K
14:55 762.30 762.88 761.93 761.99 0.0K
15:00 761.57 762.08 761.26 762.08 0.0K
15:05 762.08 762.08 760.88 761.03 0.0K
15:10 761.24 761.82 761.14 761.41 0.0K
15:15 761.28 761.41 760.22 760.73 0.0K
15:20 760.98 761.85 760.38 760.54 0.0K
15:25 759.59 759.63 759.59 759.63 0.0K
15:30 759.63 762.87 759.63 762.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available