Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TOPIX Net TR
TOPXDVNET
🏛️
japan
→
5,039.62
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-09
2025-07-08
2025-07-07
2025-07-04
2025-07-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,086.02
2025-09-11
Historical Low
1,599.50
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
54.1%
Start: 2015-01-05
Fall Proportion
45.7%
Total2590Trading Days
Daily Change Extremes
Max Daily Gain
+9.30%
2024-08-06
Max Daily Loss
-12.23%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+9.26%
2020-05
Max Monthly Loss
-11.39%
2018-12
Related Stocks
OSE TOPIX Mini
3162.7500
FTSE Shariah Japan 100
FTSJPN
3151.0200
TOPIX Banks
IBNKS.T
448.9000
FTSE EPRA/NAREIT Japan
FTELJP
3653.4700
Topix 1000
TOPX1000
2928.1500
TOPIX
TOPX
3094.7400
TSE TOPIX17 Financials Stock Price
FNCL17.T
309.0600
FTSE RAFI Japan
FTFRJPN
12566.7300
TSE TOPIX17 Chemicals Stock Price
CHEM17.T
321.5700
Nikkei 225
JP225
44550.8500
Hot Stocks
TOPIX Insurance
IINSU.T
2963.8100
TOPIX Banks
IBNKS.T
463.1000
TSE TOPIX17 Banks Stock Price
BANK17.T
297.8200
TOPIX Precision Instruments
IPRCS.T
11810.0700
TSE TOPIX17 Financials Stock Price
FNCL17.T
316.7000
TOPIX Securities
ISECU.T
750.1900
TOPIX Metal Products
IMETL.T
1619.3700
TSE TOPIX17 Pharmacetical Stock Price
PHAM17.T
264.3700
TOPIX Pharmaceutical
IPHAM.T
3419.7800
REIT Residential Ex-Div
TREITR
3088.6100