TOPIX Nonferrous Metals

INFRO.T
🏛️ japan →
2,687.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,655.12 2,680.89 2,655.12 2,680.89 0.0K
09:05 2,680.96 2,705.28 2,678.05 2,705.28 0.0K
09:10 2,706.79 2,717.10 2,706.79 2,711.81 0.0K
09:15 2,708.99 2,708.99 2,696.09 2,699.37 0.0K
09:20 2,699.94 2,699.94 2,693.40 2,694.22 0.0K
09:25 2,696.23 2,701.24 2,695.03 2,697.91 0.0K
09:30 2,697.57 2,699.62 2,692.67 2,694.64 0.0K
09:35 2,694.51 2,703.65 2,694.27 2,703.65 0.0K
09:40 2,704.64 2,716.29 2,704.64 2,714.72 0.0K
09:45 2,715.34 2,716.32 2,709.59 2,711.77 0.0K
09:50 2,711.87 2,717.24 2,711.87 2,715.45 0.0K
09:55 2,716.78 2,718.34 2,714.13 2,714.50 0.0K
10:00 2,714.41 2,717.34 2,711.63 2,713.33 0.0K
10:05 2,711.73 2,716.10 2,709.21 2,716.10 0.0K
10:10 2,716.66 2,718.14 2,715.10 2,717.83 0.0K
10:15 2,717.32 2,717.88 2,714.87 2,716.36 0.0K
10:20 2,715.43 2,717.86 2,714.88 2,716.55 0.0K
10:25 2,716.88 2,726.70 2,716.88 2,726.40 0.0K
10:30 2,726.58 2,733.94 2,726.51 2,733.54 0.0K
10:35 2,734.10 2,735.46 2,730.04 2,734.37 0.0K
10:40 2,734.63 2,740.48 2,733.55 2,739.96 0.0K
10:45 2,740.57 2,744.34 2,735.72 2,736.23 0.0K
10:50 2,736.27 2,738.38 2,734.85 2,734.89 0.0K
10:55 2,735.64 2,736.67 2,734.09 2,736.42 0.0K
11:00 2,736.52 2,743.22 2,734.07 2,734.16 0.0K
11:05 2,734.14 2,734.19 2,727.24 2,727.95 0.0K
11:10 2,727.42 2,727.95 2,725.65 2,727.24 0.0K
11:15 2,727.25 2,727.41 2,721.68 2,724.00 0.0K
11:20 2,723.51 2,727.28 2,723.51 2,726.43 0.0K
11:25 2,726.66 2,726.66 2,722.97 2,723.50 0.0K
11:30 2,722.27 2,723.34 2,722.27 2,723.34 0.0K
12:30 2,726.24 2,735.73 2,726.24 2,735.73 0.0K
12:35 2,736.34 2,742.05 2,736.34 2,739.87 0.0K
12:40 2,738.80 2,743.11 2,738.80 2,740.03 0.0K
12:45 2,738.41 2,744.60 2,738.41 2,744.20 0.0K
12:50 2,744.00 2,745.28 2,742.99 2,743.00 0.0K
12:55 2,743.27 2,743.61 2,739.78 2,743.61 0.0K
13:00 2,743.77 2,743.77 2,738.33 2,740.62 0.0K
13:05 2,740.26 2,743.37 2,740.26 2,743.37 0.0K
13:10 2,744.21 2,746.05 2,742.29 2,744.34 0.0K
13:15 2,744.99 2,745.09 2,742.10 2,742.62 0.0K
13:20 2,742.50 2,745.40 2,741.86 2,745.37 0.0K
13:25 2,745.98 2,748.87 2,745.80 2,748.27 0.0K
13:30 2,747.84 2,749.26 2,747.37 2,747.55 0.0K
13:35 2,746.75 2,747.23 2,743.45 2,744.11 0.0K
13:40 2,743.90 2,744.18 2,740.68 2,741.14 0.0K
13:45 2,741.13 2,742.66 2,739.60 2,741.66 0.0K
13:50 2,741.59 2,742.19 2,736.19 2,737.19 0.0K
13:55 2,738.32 2,743.32 2,737.73 2,743.32 0.0K
14:00 2,743.15 2,743.92 2,741.59 2,743.02 0.0K
14:05 2,743.46 2,743.88 2,740.95 2,741.03 0.0K
14:10 2,740.98 2,743.73 2,740.37 2,740.37 0.0K
14:15 2,740.49 2,742.19 2,740.49 2,741.61 0.0K
14:20 2,741.08 2,742.95 2,741.08 2,742.86 0.0K
14:25 2,742.94 2,743.31 2,741.22 2,741.22 0.0K
14:30 2,740.89 2,740.89 2,737.43 2,738.92 0.0K
14:35 2,739.40 2,739.87 2,738.12 2,739.20 0.0K
14:40 2,739.37 2,739.80 2,735.39 2,736.04 0.0K
14:45 2,736.81 2,737.17 2,734.49 2,736.35 0.0K
14:50 2,735.98 2,738.46 2,735.60 2,736.74 0.0K
14:55 2,736.77 2,736.77 2,733.67 2,736.33 0.0K
15:00 2,736.40 2,736.40 2,734.07 2,736.15 0.0K
15:05 2,736.13 2,737.45 2,735.68 2,737.28 0.0K
15:10 2,737.43 2,740.19 2,737.43 2,738.96 0.0K
15:15 2,739.17 2,739.17 2,735.07 2,735.61 0.0K
15:20 2,736.70 2,741.39 2,736.70 2,739.34 0.0K
15:25 2,738.78 2,738.78 2,738.26 2,738.26 0.0K
15:30 2,738.26 2,745.11 2,738.26 2,745.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available