TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,165.36
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 865.50 880.08 865.50 875.16 0.0K
09:05 875.63 888.14 874.76 888.14 0.0K
09:10 887.55 892.63 887.55 892.63 0.0K
09:15 892.64 896.02 890.05 896.02 0.0K
09:20 896.08 896.21 894.25 894.25 0.0K
09:25 894.67 897.73 894.67 896.81 0.0K
09:30 896.21 896.77 893.41 896.06 0.0K
09:35 895.72 896.24 893.25 895.96 0.0K
09:40 896.05 899.99 895.75 897.01 0.0K
09:45 896.56 897.27 894.16 897.27 0.0K
09:50 897.64 898.74 896.34 898.08 0.0K
09:55 898.16 898.19 893.35 894.23 0.0K
10:00 893.82 896.95 892.61 895.81 0.0K
10:05 895.43 895.52 893.77 894.51 0.0K
10:10 895.28 897.57 895.28 895.92 0.0K
10:15 895.83 895.83 892.15 893.37 0.0K
10:20 893.10 896.03 893.10 896.03 0.0K
10:25 895.86 896.27 892.87 893.00 0.0K
10:30 892.44 893.58 891.20 893.58 0.0K
10:35 894.42 899.86 894.42 899.33 0.0K
10:40 899.53 902.16 898.57 902.08 0.0K
10:45 902.45 903.69 901.50 901.50 0.0K
10:50 901.62 903.73 901.30 903.73 0.0K
10:55 903.30 904.17 903.30 903.82 0.0K
11:00 903.43 903.59 902.05 902.15 0.0K
11:05 902.38 902.44 901.41 902.01 0.0K
11:10 901.93 903.16 901.93 902.94 0.0K
11:15 902.83 903.83 902.56 903.44 0.0K
11:20 903.35 903.50 901.43 901.72 0.0K
11:25 901.83 902.43 900.65 900.79 0.0K
11:30 900.39 900.39 900.31 900.31 0.0K
12:30 895.30 896.82 894.54 895.68 0.0K
12:35 895.40 895.40 893.79 894.20 0.0K
12:40 894.94 894.94 893.12 894.59 0.0K
12:45 894.81 894.81 892.40 892.49 0.0K
12:50 892.51 892.72 889.95 890.14 0.0K
12:55 889.81 890.03 887.82 888.98 0.0K
13:00 889.38 891.60 889.38 890.88 0.0K
13:05 890.88 891.59 889.20 889.20 0.0K
13:10 889.27 890.66 889.27 889.73 0.0K
13:15 889.42 889.49 887.00 887.00 0.0K
13:20 886.26 886.53 885.58 886.08 0.0K
13:25 886.16 888.13 885.43 887.11 0.0K
13:30 887.18 887.43 884.80 885.32 0.0K
13:35 885.66 886.45 884.70 886.38 0.0K
13:40 886.83 887.32 885.97 886.48 0.0K
13:45 886.45 886.45 884.49 885.93 0.0K
13:50 885.78 887.98 885.72 887.98 0.0K
13:55 888.36 889.74 887.54 889.67 0.0K
14:00 889.65 889.88 888.59 889.01 0.0K
14:05 888.98 888.98 886.51 886.51 0.0K
14:10 886.64 887.44 886.04 886.59 0.0K
14:15 886.39 886.77 885.83 886.03 0.0K
14:20 886.46 888.82 886.46 888.75 0.0K
14:25 889.11 891.46 888.51 891.04 0.0K
14:30 891.03 894.30 891.03 893.71 0.0K
14:35 893.76 896.96 893.76 896.86 0.0K
14:40 897.23 897.33 893.56 893.75 0.0K
14:45 893.73 893.73 891.51 892.17 0.0K
14:50 892.22 892.85 891.10 892.55 0.0K
14:55 892.70 894.30 891.72 893.95 0.0K
15:00 893.70 893.70 891.27 893.15 0.0K
15:05 893.51 893.84 892.51 892.89 0.0K
15:10 892.84 893.68 892.21 892.43 0.0K
15:15 892.61 893.23 892.23 892.77 0.0K
15:20 892.90 892.90 891.93 892.52 0.0K
15:25 892.18 892.18 892.18 892.18 0.0K
15:30 892.18 892.97 892.18 892.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available