TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,017.82 1,019.24 1,017.24 1,017.82 0.0K
09:05 1,017.69 1,017.69 1,017.01 1,017.53 0.0K
09:10 1,017.69 1,019.73 1,017.36 1,019.73 0.0K
09:15 1,020.02 1,021.26 1,019.52 1,020.45 0.0K
09:20 1,020.01 1,021.81 1,020.01 1,021.81 0.0K
09:25 1,021.92 1,022.18 1,021.66 1,021.68 0.0K
09:30 1,021.74 1,023.25 1,021.72 1,023.25 0.0K
09:35 1,023.17 1,024.42 1,023.17 1,024.21 0.0K
09:40 1,023.91 1,024.23 1,023.04 1,023.05 0.0K
09:45 1,023.07 1,023.94 1,022.87 1,023.94 0.0K
09:50 1,023.82 1,024.48 1,023.82 1,024.34 0.0K
09:55 1,024.34 1,024.36 1,023.66 1,023.75 0.0K
10:00 1,023.70 1,024.55 1,023.70 1,024.40 0.0K
10:05 1,024.98 1,025.35 1,024.00 1,024.00 0.0K
10:10 1,023.85 1,025.40 1,023.85 1,025.40 0.0K
10:15 1,025.26 1,025.97 1,025.17 1,025.83 0.0K
10:20 1,025.68 1,025.68 1,024.66 1,025.16 0.0K
10:25 1,025.16 1,025.91 1,025.08 1,025.91 0.0K
10:30 1,025.99 1,025.99 1,025.12 1,025.56 0.0K
10:35 1,025.66 1,026.23 1,025.53 1,026.03 0.0K
10:40 1,026.30 1,026.76 1,026.30 1,026.30 0.0K
10:45 1,026.44 1,026.50 1,026.20 1,026.27 0.0K
10:50 1,026.36 1,027.51 1,026.36 1,027.20 0.0K
10:55 1,027.17 1,027.17 1,026.27 1,026.42 0.0K
11:00 1,026.23 1,026.73 1,026.15 1,026.66 0.0K
11:05 1,026.96 1,027.23 1,026.88 1,026.95 0.0K
11:10 1,026.96 1,027.33 1,026.49 1,026.95 0.0K
11:15 1,026.70 1,027.12 1,026.65 1,027.12 0.0K
11:20 1,027.16 1,027.16 1,026.65 1,026.99 0.0K
11:25 1,026.67 1,026.89 1,026.43 1,026.63 0.0K
11:30 1,026.72 1,026.72 1,026.30 1,026.30 0.0K
12:30 1,027.11 1,028.88 1,027.11 1,028.88 0.0K
12:35 1,029.21 1,029.21 1,028.24 1,028.47 0.0K
12:40 1,028.34 1,028.77 1,028.06 1,028.63 0.0K
12:45 1,028.39 1,028.79 1,028.12 1,028.64 0.0K
12:50 1,028.76 1,029.25 1,028.76 1,028.98 0.0K
12:55 1,028.85 1,029.21 1,028.69 1,028.76 0.0K
13:00 1,028.89 1,029.51 1,028.75 1,028.81 0.0K
13:05 1,029.00 1,029.04 1,028.23 1,028.48 0.0K
13:10 1,028.47 1,028.47 1,027.98 1,028.10 0.0K
13:15 1,027.97 1,028.06 1,027.64 1,027.98 0.0K
13:20 1,027.74 1,027.91 1,027.36 1,027.61 0.0K
13:25 1,027.42 1,027.54 1,026.88 1,027.05 0.0K
13:30 1,027.08 1,027.29 1,027.07 1,027.09 0.0K
13:35 1,027.23 1,027.58 1,026.97 1,027.55 0.0K
13:40 1,027.55 1,027.55 1,027.13 1,027.22 0.0K
13:45 1,027.22 1,027.40 1,027.18 1,027.35 0.0K
13:50 1,027.13 1,027.13 1,026.78 1,026.87 0.0K
13:55 1,026.94 1,026.94 1,026.27 1,026.40 0.0K
14:00 1,026.35 1,026.50 1,026.16 1,026.38 0.0K
14:05 1,026.41 1,026.50 1,025.99 1,026.00 0.0K
14:10 1,026.03 1,026.03 1,025.36 1,025.36 0.0K
14:15 1,025.42 1,026.20 1,025.31 1,026.03 0.0K
14:20 1,026.29 1,026.42 1,025.80 1,025.96 0.0K
14:25 1,025.97 1,026.28 1,025.58 1,025.60 0.0K
14:30 1,025.58 1,025.74 1,025.28 1,025.52 0.0K
14:35 1,025.52 1,025.83 1,025.52 1,025.61 0.0K
14:40 1,025.62 1,026.30 1,025.62 1,026.03 0.0K
14:45 1,026.09 1,026.11 1,025.44 1,025.44 0.0K
14:50 1,025.46 1,025.61 1,025.16 1,025.35 0.0K
14:55 1,025.42 1,025.56 1,025.07 1,025.10 0.0K
15:00 1,025.06 1,025.61 1,025.06 1,025.21 0.0K
15:05 1,025.34 1,025.38 1,024.95 1,025.38 0.0K
15:10 1,025.30 1,025.30 1,024.95 1,025.03 0.0K
15:15 1,025.01 1,025.26 1,024.68 1,024.93 0.0K
15:20 1,024.87 1,025.25 1,024.52 1,024.97 0.0K
15:25 1,025.17 1,025.17 1,025.17 1,025.17 0.0K
15:30 1,025.17 1,025.81 1,025.17 1,025.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available