TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,159.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,162.74 1,162.93 1,159.18 1,159.54 0.0K
09:05 1,158.46 1,159.20 1,157.86 1,157.94 0.0K
09:10 1,157.54 1,158.14 1,156.12 1,157.08 0.0K
09:15 1,156.99 1,157.14 1,154.83 1,154.98 0.0K
09:20 1,154.43 1,154.43 1,153.09 1,153.72 0.0K
09:25 1,153.46 1,155.15 1,153.03 1,155.07 0.0K
09:30 1,155.15 1,156.72 1,154.83 1,156.58 0.0K
09:35 1,156.53 1,158.30 1,156.53 1,157.88 0.0K
09:40 1,158.03 1,158.03 1,156.75 1,157.00 0.0K
09:45 1,156.59 1,156.59 1,155.43 1,155.59 0.0K
09:50 1,155.59 1,155.89 1,154.72 1,154.77 0.0K
09:55 1,154.24 1,154.71 1,153.58 1,154.67 0.0K
10:00 1,154.55 1,157.12 1,154.55 1,157.02 0.0K
10:05 1,156.99 1,158.36 1,156.99 1,158.28 0.0K
10:10 1,158.63 1,158.79 1,158.09 1,158.09 0.0K
10:15 1,158.21 1,158.61 1,158.14 1,158.61 0.0K
10:20 1,158.48 1,158.48 1,157.58 1,158.19 0.0K
10:25 1,158.01 1,158.26 1,157.40 1,157.78 0.0K
10:30 1,157.74 1,158.06 1,157.06 1,157.15 0.0K
10:35 1,157.21 1,157.27 1,156.82 1,157.01 0.0K
10:40 1,156.99 1,157.89 1,156.99 1,157.67 0.0K
10:45 1,157.75 1,158.03 1,157.53 1,157.90 0.0K
10:50 1,157.77 1,157.91 1,157.65 1,157.68 0.0K
10:55 1,157.70 1,158.68 1,157.69 1,158.20 0.0K
11:00 1,158.20 1,158.46 1,157.74 1,158.05 0.0K
11:05 1,158.05 1,158.65 1,157.89 1,158.45 0.0K
11:10 1,158.45 1,159.61 1,158.44 1,159.61 0.0K
11:15 1,159.61 1,160.83 1,159.61 1,160.17 0.0K
11:20 1,160.16 1,160.40 1,159.63 1,159.72 0.0K
11:25 1,159.59 1,159.84 1,158.87 1,159.84 0.0K
11:30 1,159.83 1,159.88 1,159.83 1,159.88 0.0K
12:30 1,160.01 1,160.52 1,159.10 1,159.10 0.0K
12:35 1,159.11 1,159.16 1,158.34 1,158.69 0.0K
12:40 1,158.61 1,158.61 1,157.62 1,157.69 0.0K
12:45 1,157.50 1,158.08 1,157.24 1,158.08 0.0K
12:50 1,158.09 1,158.09 1,157.42 1,157.62 0.0K
12:55 1,157.55 1,158.09 1,157.35 1,158.09 0.0K
13:00 1,158.07 1,158.13 1,157.80 1,157.95 0.0K
13:05 1,157.94 1,158.31 1,157.89 1,158.14 0.0K
13:10 1,158.14 1,158.94 1,158.14 1,158.94 0.0K
13:15 1,158.94 1,159.46 1,158.94 1,159.46 0.0K
13:20 1,159.48 1,159.64 1,159.37 1,159.48 0.0K
13:25 1,159.54 1,159.95 1,159.37 1,159.56 0.0K
13:30 1,159.56 1,159.65 1,159.17 1,159.17 0.0K
13:35 1,159.17 1,159.27 1,158.68 1,159.27 0.0K
13:40 1,159.34 1,159.39 1,159.03 1,159.29 0.0K
13:45 1,159.42 1,159.42 1,159.09 1,159.09 0.0K
13:50 1,159.08 1,159.53 1,159.06 1,159.53 0.0K
13:55 1,159.54 1,160.30 1,159.54 1,160.23 0.0K
14:00 1,160.16 1,161.76 1,160.07 1,161.74 0.0K
14:05 1,161.69 1,161.83 1,161.22 1,161.38 0.0K
14:10 1,161.31 1,161.31 1,160.73 1,160.87 0.0K
14:15 1,160.84 1,161.02 1,160.48 1,160.81 0.0K
14:20 1,160.62 1,161.07 1,160.37 1,160.92 0.0K
14:25 1,161.17 1,161.17 1,160.09 1,160.13 0.0K
14:30 1,160.19 1,160.36 1,159.60 1,159.77 0.0K
14:35 1,159.77 1,160.18 1,159.76 1,160.13 0.0K
14:40 1,160.01 1,160.07 1,159.24 1,159.24 0.0K
14:45 1,159.12 1,159.43 1,158.85 1,159.38 0.0K
14:50 1,159.21 1,159.48 1,158.99 1,159.44 0.0K
14:55 1,159.44 1,159.69 1,159.27 1,159.44 0.0K
15:00 1,159.48 1,160.06 1,159.34 1,159.34 0.0K
15:05 1,159.39 1,159.84 1,159.14 1,159.18 0.0K
15:10 1,159.18 1,159.75 1,158.84 1,159.43 0.0K
15:15 1,159.58 1,159.84 1,159.20 1,159.62 0.0K
15:20 1,159.65 1,160.03 1,159.01 1,159.55 0.0K
15:25 1,159.27 1,159.27 1,159.27 1,159.27 0.0K
15:30 1,159.27 1,159.82 1,159.27 1,159.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available