TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,185.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,182.07 1,184.28 1,180.28 1,182.47 0.0K
09:05 1,180.74 1,181.75 1,177.04 1,181.75 0.0K
09:10 1,182.04 1,182.96 1,180.80 1,181.82 0.0K
09:15 1,182.35 1,182.50 1,181.18 1,182.44 0.0K
09:20 1,182.56 1,183.08 1,180.33 1,181.94 0.0K
09:25 1,182.26 1,182.26 1,179.97 1,181.13 0.0K
09:30 1,180.86 1,181.73 1,180.18 1,180.72 0.0K
09:35 1,180.54 1,182.02 1,180.34 1,181.94 0.0K
09:40 1,181.91 1,183.36 1,181.91 1,183.00 0.0K
09:45 1,182.95 1,183.17 1,179.33 1,179.50 0.0K
09:50 1,179.31 1,180.64 1,179.02 1,180.64 0.0K
09:55 1,180.77 1,180.95 1,179.36 1,179.53 0.0K
10:00 1,179.41 1,179.63 1,177.93 1,178.89 0.0K
10:05 1,178.94 1,179.81 1,178.61 1,179.70 0.0K
10:10 1,179.66 1,182.51 1,179.58 1,182.51 0.0K
10:15 1,182.66 1,183.49 1,182.54 1,183.33 0.0K
10:20 1,183.53 1,184.15 1,183.47 1,183.72 0.0K
10:25 1,183.60 1,184.53 1,183.60 1,184.52 0.0K
10:30 1,184.42 1,184.86 1,184.18 1,184.18 0.0K
10:35 1,184.31 1,184.81 1,184.23 1,184.33 0.0K
10:40 1,184.25 1,184.57 1,183.98 1,184.19 0.0K
10:45 1,184.18 1,184.86 1,184.18 1,184.50 0.0K
10:50 1,184.58 1,184.88 1,184.30 1,184.49 0.0K
10:55 1,184.39 1,185.45 1,184.24 1,185.27 0.0K
11:00 1,185.31 1,185.46 1,183.59 1,184.64 0.0K
11:05 1,184.66 1,184.97 1,184.10 1,184.10 0.0K
11:10 1,184.14 1,184.17 1,182.57 1,182.57 0.0K
11:15 1,182.57 1,182.69 1,181.86 1,181.86 0.0K
11:20 1,181.79 1,182.56 1,181.79 1,182.56 0.0K
11:25 1,183.07 1,183.22 1,181.96 1,182.23 0.0K
11:30 1,182.37 1,182.43 1,182.37 1,182.43 0.0K
12:30 1,183.95 1,183.95 1,181.92 1,182.81 0.0K
12:35 1,182.79 1,183.13 1,181.65 1,181.65 0.0K
12:40 1,181.71 1,182.63 1,181.31 1,182.63 0.0K
12:45 1,182.62 1,182.80 1,181.31 1,181.31 0.0K
12:50 1,181.38 1,181.48 1,180.50 1,180.72 0.0K
12:55 1,180.97 1,181.75 1,180.76 1,181.32 0.0K
13:00 1,181.31 1,181.53 1,181.15 1,181.46 0.0K
13:05 1,181.45 1,182.04 1,181.23 1,181.92 0.0K
13:10 1,181.67 1,181.67 1,180.34 1,180.35 0.0K
13:15 1,180.15 1,181.23 1,180.15 1,180.78 0.0K
13:20 1,180.65 1,181.58 1,180.40 1,181.15 0.0K
13:25 1,181.28 1,181.75 1,181.09 1,181.75 0.0K
13:30 1,181.71 1,181.83 1,181.27 1,181.27 0.0K
13:35 1,181.27 1,181.28 1,180.63 1,180.70 0.0K
13:40 1,180.72 1,180.78 1,180.16 1,180.21 0.0K
13:45 1,180.22 1,180.33 1,179.76 1,179.83 0.0K
13:50 1,179.54 1,179.54 1,178.44 1,178.51 0.0K
13:55 1,178.58 1,179.19 1,178.58 1,179.18 0.0K
14:00 1,179.09 1,179.10 1,178.46 1,178.62 0.0K
14:05 1,178.83 1,179.24 1,178.43 1,178.43 0.0K
14:10 1,178.42 1,178.92 1,178.42 1,178.43 0.0K
14:15 1,178.48 1,179.55 1,178.48 1,179.55 0.0K
14:20 1,179.60 1,179.87 1,179.42 1,179.87 0.0K
14:25 1,179.87 1,180.12 1,179.50 1,179.62 0.0K
14:30 1,179.32 1,179.32 1,177.78 1,178.29 0.0K
14:35 1,178.45 1,178.63 1,178.19 1,178.63 0.0K
14:40 1,178.45 1,178.79 1,177.88 1,178.06 0.0K
14:45 1,178.03 1,179.41 1,178.01 1,178.96 0.0K
14:50 1,178.92 1,179.31 1,178.84 1,179.04 0.0K
14:55 1,178.93 1,178.94 1,177.98 1,178.94 0.0K
15:00 1,178.94 1,179.10 1,178.12 1,178.71 0.0K
15:05 1,178.67 1,179.88 1,178.67 1,179.88 0.0K
15:10 1,179.77 1,180.36 1,179.77 1,180.24 0.0K
15:15 1,180.17 1,180.17 1,179.45 1,179.98 0.0K
15:20 1,179.85 1,180.67 1,179.65 1,180.26 0.0K
15:25 1,179.75 1,179.75 1,179.74 1,179.74 0.0K
15:30 1,179.74 1,181.45 1,179.74 1,181.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available