TOPIX Securities

ISECU.T
🏛️ japan →
730.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 624.21 624.21 621.71 621.71 0.0K
09:05 621.58 621.88 619.97 621.19 0.0K
09:10 621.15 621.39 620.06 620.36 0.0K
09:15 619.86 620.33 619.34 620.33 0.0K
09:20 619.96 621.41 619.96 621.19 0.0K
09:25 621.01 622.38 620.73 622.38 0.0K
09:30 622.43 622.48 621.72 621.80 0.0K
09:35 621.80 621.95 621.48 621.83 0.0K
09:40 621.87 622.53 621.58 621.58 0.0K
09:45 621.53 621.53 620.21 620.63 0.0K
09:50 620.66 620.66 619.98 620.46 0.0K
09:55 620.22 620.87 620.22 620.60 0.0K
10:00 620.68 620.68 619.18 619.18 0.0K
10:05 619.21 619.21 617.90 617.90 0.0K
10:10 618.14 618.48 618.06 618.31 0.0K
10:15 618.37 619.11 617.88 618.13 0.0K
10:20 618.02 618.66 617.99 618.66 0.0K
10:25 618.70 619.10 618.49 619.06 0.0K
10:30 619.09 619.25 618.95 619.04 0.0K
10:35 619.02 619.24 618.49 618.58 0.0K
10:40 618.51 618.62 618.13 618.18 0.0K
10:45 618.19 619.06 618.19 618.91 0.0K
10:50 618.85 619.71 618.85 619.38 0.0K
10:55 619.34 619.56 619.06 619.06 0.0K
11:00 619.05 619.07 618.74 618.93 0.0K
11:05 619.04 619.35 618.71 619.35 0.0K
11:10 619.34 619.53 619.13 619.16 0.0K
11:15 619.11 619.11 618.12 618.12 0.0K
11:20 618.05 618.05 615.63 615.94 0.0K
11:25 616.07 616.80 616.07 616.66 0.0K
11:30 616.64 616.64 616.47 616.47 0.0K
12:30 616.60 616.96 616.09 616.89 0.0K
12:35 617.01 617.51 616.79 616.82 0.0K
12:40 616.87 616.87 616.08 616.44 0.0K
12:45 616.41 616.85 616.14 616.83 0.0K
12:50 616.85 617.21 616.78 617.21 0.0K
12:55 617.20 617.49 617.20 617.23 0.0K
13:00 617.23 617.70 617.23 617.70 0.0K
13:05 617.67 617.67 617.42 617.46 0.0K
13:10 617.56 618.33 617.49 618.12 0.0K
13:15 618.15 618.23 617.92 618.20 0.0K
13:20 618.18 618.51 618.13 618.51 0.0K
13:25 618.50 618.65 618.15 618.61 0.0K
13:30 618.87 619.19 618.72 618.94 0.0K
13:35 618.95 619.25 618.79 619.25 0.0K
13:40 619.26 619.52 619.23 619.42 0.0K
13:45 619.47 619.63 619.28 619.28 0.0K
13:50 619.25 619.73 619.25 619.40 0.0K
13:55 619.40 619.47 619.32 619.32 0.0K
14:00 619.23 619.48 619.20 619.48 0.0K
14:05 619.45 619.85 619.33 619.85 0.0K
14:10 619.82 619.89 619.73 619.86 0.0K
14:15 619.88 619.92 619.69 619.71 0.0K
14:20 619.72 619.81 619.52 619.68 0.0K
14:25 619.69 620.09 619.69 620.00 0.0K
14:30 620.00 620.29 619.91 620.14 0.0K
14:35 620.05 620.14 619.94 620.08 0.0K
14:40 620.04 620.20 620.04 620.12 0.0K
14:45 620.11 620.36 620.11 620.30 0.0K
14:50 620.36 620.54 620.29 620.36 0.0K
14:55 620.38 620.40 620.30 620.31 0.0K
15:00 620.28 620.61 620.24 620.39 0.0K
15:05 620.36 620.65 620.23 620.60 0.0K
15:10 620.47 620.83 620.44 620.81 0.0K
15:15 620.89 620.89 620.47 620.47 0.0K
15:20 620.53 620.58 620.08 620.51 0.0K
15:25 620.45 620.45 620.45 620.45 0.0K
15:30 620.45 620.45 619.80 619.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available