TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,408.57 4,414.91 4,408.57 4,412.80 0.0K
09:05 4,413.59 4,414.96 4,408.98 4,408.98 0.0K
09:10 4,408.92 4,408.92 4,401.26 4,401.35 0.0K
09:15 4,401.22 4,403.38 4,400.73 4,400.77 0.0K
09:20 4,400.96 4,403.13 4,400.45 4,403.13 0.0K
09:25 4,403.31 4,404.03 4,403.31 4,404.03 0.0K
09:30 4,404.26 4,409.61 4,404.26 4,409.58 0.0K
09:35 4,409.55 4,411.69 4,409.45 4,410.89 0.0K
09:40 4,410.88 4,411.60 4,410.49 4,411.56 0.0K
09:45 4,411.65 4,411.79 4,408.38 4,408.41 0.0K
09:50 4,408.30 4,408.30 4,406.26 4,406.72 0.0K
09:55 4,407.19 4,407.86 4,406.23 4,406.23 0.0K
10:00 4,406.29 4,407.27 4,406.29 4,406.50 0.0K
10:05 4,406.57 4,408.47 4,406.39 4,408.39 0.0K
10:10 4,408.59 4,411.35 4,408.59 4,411.35 0.0K
10:15 4,411.47 4,412.22 4,411.47 4,411.51 0.0K
10:20 4,411.51 4,411.51 4,410.76 4,410.89 0.0K
10:25 4,410.83 4,410.97 4,410.24 4,410.97 0.0K
10:30 4,411.13 4,411.23 4,410.16 4,410.16 0.0K
10:35 4,409.98 4,409.98 4,409.49 4,409.56 0.0K
10:40 4,409.49 4,409.95 4,409.40 4,409.85 0.0K
10:45 4,409.90 4,411.61 4,409.90 4,411.61 0.0K
10:50 4,411.75 4,413.34 4,411.75 4,413.34 0.0K
10:55 4,413.52 4,413.56 4,413.03 4,413.03 0.0K
11:00 4,413.01 4,413.01 4,412.51 4,412.69 0.0K
11:05 4,412.71 4,413.35 4,412.71 4,412.91 0.0K
11:10 4,412.85 4,412.85 4,412.23 4,412.23 0.0K
11:15 4,412.22 4,412.54 4,412.10 4,412.51 0.0K
11:20 4,412.60 4,413.95 4,412.60 4,413.95 0.0K
11:25 4,413.93 4,415.29 4,413.93 4,415.29 0.0K
11:30 4,415.31 4,415.41 4,415.31 4,415.41 0.0K
12:30 4,414.51 4,417.75 4,414.37 4,417.31 0.0K
12:35 4,417.29 4,417.68 4,415.62 4,415.74 0.0K
12:40 4,415.64 4,415.64 4,412.18 4,412.20 0.0K
12:45 4,412.09 4,412.47 4,411.44 4,412.09 0.0K
12:50 4,412.07 4,414.09 4,412.07 4,414.09 0.0K
12:55 4,414.34 4,415.99 4,414.34 4,415.90 0.0K
13:00 4,415.93 4,416.73 4,415.93 4,416.30 0.0K
13:05 4,416.31 4,416.40 4,415.13 4,415.17 0.0K
13:10 4,415.13 4,415.15 4,414.73 4,415.15 0.0K
13:15 4,415.20 4,416.62 4,415.13 4,416.61 0.0K
13:20 4,416.70 4,416.88 4,416.66 4,416.71 0.0K
13:25 4,416.52 4,416.55 4,415.97 4,416.01 0.0K
13:30 4,416.03 4,417.24 4,416.03 4,417.10 0.0K
13:35 4,417.20 4,417.23 4,416.81 4,417.17 0.0K
13:40 4,417.06 4,417.57 4,417.06 4,417.54 0.0K
13:45 4,417.47 4,417.52 4,417.14 4,417.31 0.0K
13:50 4,417.28 4,417.34 4,416.77 4,416.95 0.0K
13:55 4,416.94 4,417.10 4,416.80 4,416.84 0.0K
14:00 4,416.93 4,417.30 4,416.69 4,416.73 0.0K
14:05 4,416.67 4,417.26 4,416.67 4,417.25 0.0K
14:10 4,417.22 4,418.58 4,417.22 4,418.53 0.0K
14:15 4,418.52 4,419.80 4,418.52 4,419.62 0.0K
14:20 4,419.66 4,419.66 4,419.15 4,419.40 0.0K
14:25 4,419.37 4,419.93 4,419.24 4,419.32 0.0K
14:30 4,419.31 4,419.31 4,418.12 4,418.47 0.0K
14:35 4,418.51 4,418.52 4,417.91 4,417.91 0.0K
14:40 4,417.85 4,417.90 4,417.35 4,417.78 0.0K
14:45 4,417.86 4,418.74 4,417.82 4,418.60 0.0K
14:50 4,418.53 4,418.53 4,418.20 4,418.33 0.0K
14:55 4,418.27 4,418.27 4,417.42 4,418.04 0.0K
15:00 4,418.11 4,418.28 4,417.68 4,417.75 0.0K
15:05 4,417.83 4,418.76 4,417.83 4,418.76 0.0K
15:10 4,418.80 4,419.01 4,418.64 4,418.80 0.0K
15:15 4,418.78 4,418.78 4,418.04 4,418.30 0.0K
15:20 4,418.40 4,418.61 4,416.86 4,418.61 0.0K
15:25 4,419.24 4,419.25 4,419.24 4,419.25 0.0K
15:30 4,419.25 4,419.25 4,416.65 4,416.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available