TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,415.34 4,426.73 4,415.34 4,426.73 0.0K
09:05 4,426.31 4,426.42 4,424.34 4,425.46 0.0K
09:10 4,425.38 4,425.40 4,423.61 4,424.84 0.0K
09:15 4,424.65 4,424.65 4,418.12 4,418.12 0.0K
09:20 4,418.08 4,419.56 4,417.84 4,417.84 0.0K
09:25 4,417.18 4,417.18 4,415.27 4,415.49 0.0K
09:30 4,415.55 4,416.40 4,413.72 4,413.72 0.0K
09:35 4,413.78 4,413.78 4,408.85 4,409.77 0.0K
09:40 4,409.81 4,409.81 4,407.72 4,407.72 0.0K
09:45 4,407.83 4,407.83 4,405.40 4,405.46 0.0K
09:50 4,405.36 4,406.14 4,405.36 4,406.14 0.0K
09:55 4,406.43 4,409.05 4,406.43 4,409.03 0.0K
10:00 4,409.00 4,412.24 4,409.00 4,412.24 0.0K
10:05 4,412.31 4,412.31 4,410.61 4,410.61 0.0K
10:10 4,410.55 4,410.61 4,409.09 4,409.92 0.0K
10:15 4,409.93 4,409.97 4,408.54 4,408.54 0.0K
10:20 4,408.49 4,408.79 4,407.33 4,407.33 0.0K
10:25 4,407.36 4,407.36 4,403.05 4,403.05 0.0K
10:30 4,402.82 4,402.82 4,400.70 4,400.74 0.0K
10:35 4,400.64 4,401.64 4,400.64 4,401.19 0.0K
10:40 4,401.17 4,402.72 4,401.17 4,402.72 0.0K
10:45 4,402.89 4,402.89 4,401.92 4,401.92 0.0K
10:50 4,401.90 4,403.22 4,401.60 4,403.22 0.0K
10:55 4,403.26 4,404.54 4,403.26 4,404.54 0.0K
11:00 4,404.44 4,404.94 4,404.40 4,404.66 0.0K
11:05 4,404.74 4,404.91 4,404.27 4,404.46 0.0K
11:10 4,404.44 4,404.59 4,404.10 4,404.10 0.0K
11:15 4,404.08 4,404.71 4,404.08 4,404.71 0.0K
11:20 4,404.82 4,405.23 4,404.77 4,405.23 0.0K
11:25 4,405.38 4,406.75 4,405.38 4,406.39 0.0K
11:30 4,406.22 4,408.39 4,406.22 4,408.39 0.0K
12:30 4,408.44 4,411.24 4,408.44 4,411.21 0.0K
12:35 4,411.31 4,411.31 4,409.23 4,409.23 0.0K
12:40 4,409.13 4,409.20 4,407.72 4,407.72 0.0K
12:45 4,407.77 4,408.67 4,407.49 4,408.60 0.0K
12:50 4,408.72 4,409.77 4,408.72 4,409.77 0.0K
12:55 4,409.83 4,410.16 4,409.65 4,410.15 0.0K
13:00 4,410.16 4,412.27 4,410.16 4,412.27 0.0K
13:05 4,412.40 4,413.34 4,412.40 4,413.32 0.0K
13:10 4,413.35 4,413.41 4,413.20 4,413.26 0.0K
13:15 4,413.27 4,413.31 4,412.92 4,413.01 0.0K
13:20 4,412.89 4,413.03 4,412.45 4,412.66 0.0K
13:25 4,412.68 4,412.77 4,412.57 4,412.64 0.0K
13:30 4,412.63 4,413.23 4,412.55 4,413.23 0.0K
13:35 4,413.22 4,413.25 4,412.73 4,412.80 0.0K
13:40 4,412.83 4,412.86 4,412.62 4,412.65 0.0K
13:45 4,412.66 4,412.95 4,412.66 4,412.77 0.0K
13:50 4,412.66 4,412.75 4,412.59 4,412.59 0.0K
13:55 4,412.72 4,413.04 4,412.72 4,413.03 0.0K
14:00 4,413.08 4,413.68 4,413.03 4,413.47 0.0K
14:05 4,413.41 4,413.41 4,412.38 4,412.38 0.0K
14:10 4,412.21 4,412.52 4,411.99 4,412.49 0.0K
14:15 4,412.47 4,413.14 4,412.47 4,412.85 0.0K
14:20 4,412.88 4,413.29 4,412.88 4,413.20 0.0K
14:25 4,413.25 4,413.43 4,413.11 4,413.11 0.0K
14:30 4,413.06 4,413.40 4,412.67 4,413.40 0.0K
14:35 4,413.49 4,414.09 4,413.49 4,414.04 0.0K
14:40 4,414.09 4,414.09 4,413.07 4,413.25 0.0K
14:45 4,413.39 4,413.67 4,413.32 4,413.49 0.0K
14:50 4,413.59 4,413.92 4,413.56 4,413.78 0.0K
14:55 4,413.82 4,414.93 4,413.82 4,414.93 0.0K
15:00 4,414.92 4,416.14 4,414.92 4,416.14 0.0K
15:05 4,416.11 4,416.19 4,415.69 4,416.10 0.0K
15:10 4,416.25 4,416.60 4,416.11 4,416.60 0.0K
15:15 4,416.62 4,416.77 4,415.76 4,415.76 0.0K
15:20 4,415.77 4,415.77 4,413.64 4,413.87 0.0K
15:25 4,414.22 4,414.23 4,414.22 4,414.23 0.0K
15:30 4,414.23 4,414.23 4,414.11 4,414.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available