TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,406.76 4,410.29 4,401.41 4,401.41 0.0K
09:05 4,398.17 4,401.05 4,396.13 4,401.05 0.0K
09:10 4,401.40 4,402.26 4,394.65 4,396.17 0.0K
09:15 4,396.11 4,396.11 4,385.85 4,385.85 0.0K
09:20 4,385.10 4,385.10 4,379.01 4,379.34 0.0K
09:25 4,379.67 4,380.82 4,378.94 4,380.37 0.0K
09:30 4,380.12 4,385.66 4,380.12 4,381.31 0.0K
09:35 4,381.45 4,382.68 4,380.04 4,382.34 0.0K
09:40 4,382.46 4,383.12 4,380.98 4,383.12 0.0K
09:45 4,383.03 4,385.75 4,383.03 4,385.75 0.0K
09:50 4,386.02 4,386.91 4,381.13 4,381.13 0.0K
09:55 4,380.53 4,380.53 4,377.66 4,378.12 0.0K
10:00 4,378.20 4,378.35 4,376.68 4,378.11 0.0K
10:05 4,377.58 4,378.72 4,375.15 4,378.72 0.0K
10:10 4,378.79 4,379.59 4,377.87 4,378.44 0.0K
10:15 4,378.49 4,378.63 4,378.00 4,378.00 0.0K
10:20 4,377.58 4,378.60 4,376.79 4,378.60 0.0K
10:25 4,378.65 4,379.82 4,378.38 4,378.41 0.0K
10:30 4,378.29 4,378.29 4,375.97 4,375.97 0.0K
10:35 4,375.90 4,378.14 4,375.87 4,378.14 0.0K
10:40 4,378.24 4,380.40 4,378.08 4,380.40 0.0K
10:45 4,380.48 4,382.73 4,380.48 4,381.36 0.0K
10:50 4,381.41 4,383.03 4,381.41 4,383.03 0.0K
10:55 4,383.16 4,387.11 4,383.16 4,387.11 0.0K
11:00 4,387.10 4,387.34 4,385.27 4,385.27 0.0K
11:05 4,384.99 4,385.01 4,384.26 4,385.01 0.0K
11:10 4,385.31 4,385.64 4,384.41 4,384.41 0.0K
11:15 4,384.28 4,384.28 4,383.44 4,383.46 0.0K
11:20 4,383.39 4,383.42 4,380.15 4,380.15 0.0K
11:25 4,380.00 4,380.00 4,378.84 4,379.60 0.0K
11:30 4,379.86 4,380.22 4,379.86 4,380.22 0.0K
12:30 4,382.12 4,384.84 4,382.06 4,384.73 0.0K
12:35 4,384.89 4,385.05 4,383.90 4,384.37 0.0K
12:40 4,384.36 4,384.82 4,382.90 4,382.92 0.0K
12:45 4,383.08 4,384.09 4,382.71 4,384.09 0.0K
12:50 4,384.16 4,385.52 4,384.16 4,385.26 0.0K
12:55 4,385.42 4,388.59 4,385.42 4,388.59 0.0K
13:00 4,388.66 4,388.83 4,388.22 4,388.25 0.0K
13:05 4,388.09 4,388.40 4,387.26 4,387.27 0.0K
13:10 4,387.08 4,387.08 4,384.32 4,384.32 0.0K
13:15 4,384.20 4,384.28 4,382.29 4,382.32 0.0K
13:20 4,382.44 4,382.62 4,381.30 4,381.30 0.0K
13:25 4,381.26 4,381.26 4,380.12 4,380.34 0.0K
13:30 4,380.28 4,382.40 4,380.27 4,382.40 0.0K
13:35 4,382.44 4,383.14 4,382.17 4,383.14 0.0K
13:40 4,382.94 4,383.95 4,382.94 4,383.72 0.0K
13:45 4,383.66 4,383.66 4,383.14 4,383.32 0.0K
13:50 4,383.24 4,383.62 4,383.22 4,383.28 0.0K
13:55 4,383.32 4,383.70 4,383.25 4,383.70 0.0K
14:00 4,383.63 4,383.63 4,382.53 4,382.78 0.0K
14:05 4,382.83 4,382.95 4,382.74 4,382.95 0.0K
14:10 4,382.98 4,383.24 4,382.98 4,383.19 0.0K
14:15 4,383.16 4,383.16 4,382.20 4,382.20 0.0K
14:20 4,382.24 4,383.35 4,382.24 4,383.34 0.0K
14:25 4,383.40 4,384.54 4,383.40 4,384.54 0.0K
14:30 4,384.61 4,385.45 4,384.61 4,385.45 0.0K
14:35 4,385.44 4,386.12 4,385.44 4,385.92 0.0K
14:40 4,385.82 4,385.89 4,385.60 4,385.86 0.0K
14:45 4,385.93 4,387.29 4,385.93 4,387.29 0.0K
14:50 4,387.32 4,387.32 4,386.69 4,387.23 0.0K
14:55 4,387.27 4,387.40 4,386.67 4,387.35 0.0K
15:00 4,387.32 4,391.40 4,387.28 4,391.25 0.0K
15:05 4,391.18 4,391.69 4,391.18 4,391.31 0.0K
15:10 4,391.37 4,391.73 4,391.19 4,391.61 0.0K
15:15 4,391.64 4,392.03 4,389.02 4,389.02 0.0K
15:20 4,388.94 4,388.94 4,385.62 4,386.36 0.0K
15:25 4,386.50 4,386.50 4,386.50 4,386.50 0.0K
15:30 4,386.50 4,388.02 4,386.50 4,388.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available