TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,418.51 4,423.94 4,418.51 4,423.94 0.0K
09:05 4,424.49 4,429.71 4,424.19 4,429.71 0.0K
09:10 4,430.07 4,431.73 4,429.85 4,431.09 0.0K
09:15 4,431.20 4,434.66 4,431.20 4,434.66 0.0K
09:20 4,434.52 4,436.01 4,433.53 4,433.53 0.0K
09:25 4,433.45 4,433.45 4,431.26 4,431.40 0.0K
09:30 4,431.20 4,431.22 4,429.39 4,429.46 0.0K
09:35 4,429.17 4,429.80 4,428.70 4,429.35 0.0K
09:40 4,429.67 4,430.43 4,429.63 4,429.87 0.0K
09:45 4,429.85 4,429.85 4,428.19 4,428.34 0.0K
09:50 4,428.07 4,428.14 4,426.86 4,427.50 0.0K
09:55 4,427.38 4,429.37 4,427.38 4,429.37 0.0K
10:00 4,429.47 4,430.27 4,429.47 4,429.72 0.0K
10:05 4,429.79 4,430.08 4,428.20 4,428.20 0.0K
10:10 4,428.02 4,428.21 4,427.19 4,427.19 0.0K
10:15 4,427.07 4,427.82 4,426.86 4,426.86 0.0K
10:20 4,426.76 4,427.02 4,426.28 4,426.79 0.0K
10:25 4,426.77 4,426.98 4,426.50 4,426.96 0.0K
10:30 4,427.07 4,427.47 4,426.80 4,427.33 0.0K
10:35 4,427.33 4,428.59 4,427.33 4,428.59 0.0K
10:40 4,428.59 4,430.12 4,428.59 4,430.12 0.0K
10:45 4,430.13 4,430.13 4,428.98 4,428.98 0.0K
10:50 4,428.88 4,428.88 4,427.91 4,428.05 0.0K
10:55 4,427.96 4,428.16 4,427.26 4,427.26 0.0K
11:00 4,427.35 4,427.35 4,426.26 4,426.85 0.0K
11:05 4,426.85 4,426.92 4,426.62 4,426.67 0.0K
11:10 4,426.91 4,427.25 4,426.91 4,427.25 0.0K
11:15 4,427.17 4,427.81 4,426.60 4,427.81 0.0K
11:20 4,427.70 4,428.16 4,427.65 4,428.16 0.0K
11:25 4,428.20 4,430.04 4,428.20 4,429.96 0.0K
11:30 4,430.43 4,430.43 4,430.20 4,430.20 0.0K
12:30 4,432.04 4,432.29 4,431.29 4,431.30 0.0K
12:35 4,431.50 4,432.07 4,431.37 4,431.93 0.0K
12:40 4,431.88 4,433.04 4,431.43 4,432.69 0.0K
12:45 4,432.71 4,432.74 4,432.24 4,432.24 0.0K
12:50 4,432.22 4,432.88 4,431.78 4,432.88 0.0K
12:55 4,432.90 4,433.09 4,432.22 4,432.22 0.0K
13:00 4,432.32 4,432.99 4,432.32 4,432.95 0.0K
13:05 4,432.93 4,433.73 4,432.79 4,433.73 0.0K
13:10 4,433.69 4,434.39 4,433.69 4,434.39 0.0K
13:15 4,434.50 4,435.56 4,434.50 4,435.42 0.0K
13:20 4,435.49 4,435.66 4,434.21 4,434.23 0.0K
13:25 4,433.65 4,433.65 4,433.12 4,433.19 0.0K
13:30 4,433.05 4,433.16 4,432.50 4,432.74 0.0K
13:35 4,432.83 4,433.00 4,432.57 4,432.57 0.0K
13:40 4,432.69 4,433.48 4,432.69 4,433.48 0.0K
13:45 4,433.53 4,433.65 4,433.19 4,433.65 0.0K
13:50 4,433.70 4,435.83 4,433.70 4,435.83 0.0K
13:55 4,435.74 4,435.93 4,435.60 4,435.93 0.0K
14:00 4,435.85 4,436.63 4,435.74 4,436.57 0.0K
14:05 4,436.45 4,437.28 4,436.40 4,437.25 0.0K
14:10 4,437.30 4,437.71 4,437.28 4,437.68 0.0K
14:15 4,437.62 4,438.62 4,437.62 4,438.54 0.0K
14:20 4,438.45 4,438.49 4,438.17 4,438.42 0.0K
14:25 4,438.43 4,438.78 4,438.36 4,438.47 0.0K
14:30 4,438.48 4,438.61 4,438.30 4,438.33 0.0K
14:35 4,438.28 4,438.67 4,437.30 4,437.30 0.0K
14:40 4,437.21 4,437.21 4,436.10 4,436.25 0.0K
14:45 4,436.23 4,437.15 4,436.23 4,437.00 0.0K
14:50 4,437.04 4,437.51 4,436.96 4,437.47 0.0K
14:55 4,437.48 4,437.51 4,436.94 4,437.17 0.0K
15:00 4,437.28 4,437.98 4,437.20 4,437.78 0.0K
15:05 4,437.74 4,438.75 4,437.74 4,438.66 0.0K
15:10 4,438.68 4,438.83 4,438.44 4,438.61 0.0K
15:15 4,438.50 4,438.50 4,436.59 4,436.59 0.0K
15:20 4,436.45 4,438.03 4,436.45 4,437.96 0.0K
15:25 4,437.90 4,437.90 4,437.90 4,437.90 0.0K
15:30 4,437.90 4,437.90 4,437.21 4,437.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available