TOPIX Textiles & Apparels

ITXTL.T
🏛️ japan →
824.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 816.02 818.01 814.74 818.01 0.0K
09:05 818.25 819.23 818.25 819.10 0.0K
09:10 819.18 819.55 818.81 818.90 0.0K
09:15 818.82 819.76 818.82 819.63 0.0K
09:20 819.71 819.92 819.11 819.11 0.0K
09:25 819.10 820.59 819.10 820.52 0.0K
09:30 820.53 820.98 820.53 820.68 0.0K
09:35 820.61 820.78 820.54 820.66 0.0K
09:40 820.81 821.14 820.17 820.82 0.0K
09:45 820.82 820.86 820.59 820.82 0.0K
09:50 820.77 820.77 820.45 820.57 0.0K
09:55 820.68 820.94 820.60 820.81 0.0K
10:00 820.90 821.11 820.57 820.80 0.0K
10:05 820.81 821.13 820.65 821.13 0.0K
10:10 821.09 821.09 820.69 820.74 0.0K
10:15 820.65 822.05 820.65 822.04 0.0K
10:20 822.07 822.15 821.00 821.14 0.0K
10:25 821.32 821.52 821.03 821.51 0.0K
10:30 821.51 821.51 819.83 819.83 0.0K
10:35 819.97 820.67 819.97 820.66 0.0K
10:40 820.66 820.75 820.26 820.60 0.0K
10:45 820.47 821.21 820.47 821.21 0.0K
10:50 821.35 821.74 821.25 821.25 0.0K
10:55 821.26 821.39 820.86 821.07 0.0K
11:00 821.03 821.10 820.50 820.57 0.0K
11:05 820.57 820.57 820.24 820.33 0.0K
11:10 820.30 820.71 820.30 820.61 0.0K
11:15 820.61 820.75 820.32 820.72 0.0K
11:20 820.75 820.97 820.59 820.59 0.0K
11:25 820.59 821.08 820.43 821.08 0.0K
11:30 820.77 820.87 820.77 820.87 0.0K
12:30 821.19 821.19 820.64 820.78 0.0K
12:35 820.87 820.94 819.76 819.76 0.0K
12:40 819.95 819.95 819.39 819.69 0.0K
12:45 819.80 820.11 819.49 820.02 0.0K
12:50 820.12 820.33 819.91 819.91 0.0K
12:55 819.89 820.17 819.86 820.17 0.0K
13:00 820.13 820.46 820.12 820.30 0.0K
13:05 820.14 820.54 820.14 820.41 0.0K
13:10 820.41 820.56 820.25 820.29 0.0K
13:15 820.17 820.29 820.09 820.16 0.0K
13:20 820.20 820.39 819.93 820.28 0.0K
13:25 820.28 820.58 820.22 820.54 0.0K
13:30 820.55 820.59 820.31 820.38 0.0K
13:35 820.35 820.36 818.80 819.22 0.0K
13:40 819.04 819.15 818.82 819.15 0.0K
13:45 819.18 819.40 819.12 819.39 0.0K
13:50 819.64 819.77 819.48 819.72 0.0K
13:55 819.72 819.73 819.34 819.37 0.0K
14:00 819.55 819.55 818.36 818.36 0.0K
14:05 818.27 818.29 817.88 818.00 0.0K
14:10 818.04 818.41 818.04 818.30 0.0K
14:15 818.27 818.73 818.27 818.73 0.0K
14:20 818.66 819.07 818.63 818.85 0.0K
14:25 818.77 818.87 818.22 818.54 0.0K
14:30 818.63 819.24 818.63 819.24 0.0K
14:35 819.20 819.20 818.98 819.05 0.0K
14:40 819.28 819.37 819.03 819.12 0.0K
14:45 819.12 819.15 818.86 818.95 0.0K
14:50 818.63 819.33 818.63 819.23 0.0K
14:55 819.18 819.25 819.05 819.22 0.0K
15:00 819.26 819.65 819.26 819.42 0.0K
15:05 819.38 819.78 819.32 819.74 0.0K
15:10 819.74 820.14 819.69 819.90 0.0K
15:15 819.78 819.90 818.88 818.92 0.0K
15:20 818.92 819.81 818.92 819.52 0.0K
15:25 819.40 819.40 819.40 819.40 0.0K
15:30 819.40 819.40 819.35 819.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available