TOPIX Textiles & Apparels

ITXTL.T
🏛️ japan →
815.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 833.48 834.14 832.61 832.99 0.0K
09:05 833.45 834.41 832.38 834.15 0.0K
09:10 834.36 834.36 831.57 832.83 0.0K
09:15 832.74 834.74 832.74 833.77 0.0K
09:20 833.91 834.17 833.38 833.85 0.0K
09:25 833.83 834.62 833.83 834.31 0.0K
09:30 834.25 835.67 834.25 835.67 0.0K
09:35 835.58 835.75 834.63 834.63 0.0K
09:40 834.57 835.33 834.57 835.06 0.0K
09:45 835.07 835.07 833.83 833.83 0.0K
09:50 834.03 834.17 833.85 834.14 0.0K
09:55 834.00 834.27 833.66 834.27 0.0K
10:00 834.32 834.32 833.51 833.95 0.0K
10:05 834.01 834.27 833.29 833.52 0.0K
10:10 833.42 834.10 833.38 834.10 0.0K
10:15 834.09 834.09 833.45 833.56 0.0K
10:20 833.54 833.54 832.62 832.77 0.0K
10:25 832.85 833.42 832.85 833.20 0.0K
10:30 833.20 833.36 832.99 833.19 0.0K
10:35 833.27 833.27 832.87 833.13 0.0K
10:40 833.60 834.42 833.56 834.13 0.0K
10:45 834.17 834.58 834.11 834.44 0.0K
10:50 834.49 834.94 834.23 834.45 0.0K
10:55 834.40 834.49 833.91 834.05 0.0K
11:00 834.03 834.03 833.60 833.86 0.0K
11:05 833.93 834.65 833.83 834.65 0.0K
11:10 834.67 834.74 834.33 834.48 0.0K
11:15 834.47 834.51 833.84 833.86 0.0K
11:20 833.84 833.87 833.35 833.67 0.0K
11:25 833.47 833.67 833.19 833.54 0.0K
11:30 833.55 833.55 833.54 833.54 0.0K
12:30 833.88 835.40 833.88 835.40 0.0K
12:35 835.54 835.63 835.19 835.37 0.0K
12:40 835.45 835.45 834.87 834.98 0.0K
12:45 834.93 835.33 834.68 834.78 0.0K
12:50 834.89 835.06 834.63 834.63 0.0K
12:55 834.67 834.67 834.32 834.34 0.0K
13:00 834.26 834.95 834.26 834.95 0.0K
13:05 834.72 834.73 833.93 834.12 0.0K
13:10 834.05 834.17 833.95 834.07 0.0K
13:15 834.07 834.21 833.78 834.14 0.0K
13:20 834.10 834.10 833.70 833.74 0.0K
13:25 833.68 833.98 833.61 833.83 0.0K
13:30 833.83 834.00 833.83 833.86 0.0K
13:35 833.86 833.93 833.76 833.87 0.0K
13:40 833.77 833.86 833.45 833.56 0.0K
13:45 833.56 834.35 833.56 834.35 0.0K
13:50 834.39 834.87 834.39 834.87 0.0K
13:55 834.85 835.26 834.74 835.25 0.0K
14:00 835.22 835.29 835.02 835.12 0.0K
14:05 835.17 835.55 835.17 835.33 0.0K
14:10 835.33 835.80 835.27 835.39 0.0K
14:15 835.41 835.41 835.04 835.41 0.0K
14:20 835.41 835.75 835.32 835.73 0.0K
14:25 835.76 835.92 835.72 835.86 0.0K
14:30 835.76 836.06 835.60 835.84 0.0K
14:35 835.90 836.07 835.76 836.03 0.0K
14:40 836.07 836.33 836.05 836.29 0.0K
14:45 836.26 836.26 835.97 836.04 0.0K
14:50 836.07 836.60 836.07 836.47 0.0K
14:55 836.53 836.82 836.53 836.76 0.0K
15:00 836.80 837.55 836.70 837.54 0.0K
15:05 837.45 837.66 837.09 837.26 0.0K
15:10 837.18 837.28 836.95 837.28 0.0K
15:15 837.15 837.48 837.15 837.26 0.0K
15:20 837.25 837.29 836.48 836.48 0.0K
15:25 836.51 836.51 836.51 836.51 0.0K
15:30 836.51 837.92 836.51 837.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available