TOPIX Textiles & Apparels

ITXTL.T
🏛️ japan →
815.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 829.43 831.11 829.43 830.23 0.0K
09:05 830.04 830.87 829.77 830.87 0.0K
09:10 830.93 831.81 830.93 831.64 0.0K
09:15 831.51 832.19 830.90 831.06 0.0K
09:20 831.09 831.09 830.18 830.54 0.0K
09:25 830.63 830.74 829.98 830.12 0.0K
09:30 830.32 830.62 830.32 830.59 0.0K
09:35 830.77 831.55 830.77 831.38 0.0K
09:40 831.49 831.49 830.92 831.35 0.0K
09:45 831.44 831.68 830.87 831.00 0.0K
09:50 830.95 830.95 830.40 830.40 0.0K
09:55 830.36 830.37 830.00 830.02 0.0K
10:00 829.97 830.48 829.97 830.42 0.0K
10:05 830.45 830.70 830.39 830.39 0.0K
10:10 830.31 830.31 829.45 829.53 0.0K
10:15 829.60 829.87 829.49 829.58 0.0K
10:20 829.61 829.88 829.45 829.69 0.0K
10:25 829.70 829.93 829.52 829.93 0.0K
10:30 829.96 829.96 829.29 829.29 0.0K
10:35 829.29 829.53 829.20 829.27 0.0K
10:40 829.31 829.85 829.31 829.42 0.0K
10:45 829.37 829.56 829.20 829.48 0.0K
10:50 829.48 829.83 829.43 829.78 0.0K
10:55 829.69 829.73 829.43 829.52 0.0K
11:00 829.56 829.56 829.09 829.31 0.0K
11:05 829.31 829.31 828.96 828.96 0.0K
11:10 829.01 829.17 828.89 829.17 0.0K
11:15 829.11 829.22 829.04 829.14 0.0K
11:20 829.33 829.78 829.26 829.78 0.0K
11:25 829.83 830.19 829.74 829.96 0.0K
11:30 829.96 829.96 829.95 829.95 0.0K
12:30 830.92 831.09 830.64 830.88 0.0K
12:35 830.80 830.98 830.51 830.77 0.0K
12:40 830.73 831.01 830.73 830.90 0.0K
12:45 830.86 831.04 830.65 830.65 0.0K
12:50 830.70 830.80 830.47 830.68 0.0K
12:55 830.60 830.61 830.44 830.48 0.0K
13:00 830.36 830.44 830.23 830.29 0.0K
13:05 830.22 830.22 829.76 829.83 0.0K
13:10 829.79 829.79 829.21 829.21 0.0K
13:15 829.27 829.30 829.09 829.09 0.0K
13:20 829.09 829.23 829.01 829.04 0.0K
13:25 829.08 829.08 828.85 828.95 0.0K
13:30 829.15 829.17 828.80 828.80 0.0K
13:35 828.74 828.74 828.32 828.51 0.0K
13:40 828.54 828.83 828.50 828.61 0.0K
13:45 828.65 828.80 828.56 828.60 0.0K
13:50 828.54 828.54 828.13 828.22 0.0K
13:55 828.25 828.28 828.09 828.24 0.0K
14:00 828.24 828.28 827.91 827.99 0.0K
14:05 827.94 827.94 827.59 827.59 0.0K
14:10 827.55 827.57 827.15 827.18 0.0K
14:15 827.18 827.34 827.08 827.34 0.0K
14:20 827.24 827.60 827.24 827.53 0.0K
14:25 827.53 828.12 827.53 828.12 0.0K
14:30 828.14 828.43 828.14 828.32 0.0K
14:35 828.32 828.34 828.18 828.19 0.0K
14:40 828.23 828.48 827.98 828.05 0.0K
14:45 828.02 828.27 827.91 828.23 0.0K
14:50 828.27 828.41 828.21 828.41 0.0K
14:55 828.49 828.90 828.49 828.87 0.0K
15:00 828.91 828.91 828.26 828.31 0.0K
15:05 828.42 828.78 828.40 828.40 0.0K
15:10 828.35 828.39 828.15 828.15 0.0K
15:15 828.06 828.58 827.92 828.58 0.0K
15:20 828.58 828.82 827.69 827.69 0.0K
15:25 827.77 827.79 827.77 827.79 0.0K
15:30 827.79 827.80 827.79 827.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available