TOPIX 500 Value

TOPX500V
🏛️ japan →
3,759.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,153.71 3,159.45 3,147.91 3,147.91 0.0K
09:05 3,151.34 3,154.50 3,148.94 3,150.68 0.0K
09:10 3,151.04 3,152.02 3,134.74 3,134.74 0.0K
09:15 3,135.43 3,139.01 3,133.84 3,134.68 0.0K
09:20 3,135.12 3,140.23 3,132.32 3,140.23 0.0K
09:25 3,141.11 3,141.46 3,136.45 3,136.45 0.0K
09:30 3,136.16 3,136.59 3,132.90 3,135.56 0.0K
09:35 3,136.36 3,137.35 3,134.27 3,136.62 0.0K
09:40 3,136.74 3,140.09 3,136.29 3,139.97 0.0K
09:45 3,139.63 3,142.56 3,139.63 3,142.39 0.0K
09:50 3,142.46 3,144.55 3,141.73 3,142.39 0.0K
09:55 3,142.75 3,142.75 3,135.35 3,138.44 0.0K
10:00 3,138.21 3,142.00 3,134.30 3,142.00 0.0K
10:05 3,142.31 3,144.03 3,141.58 3,143.21 0.0K
10:10 3,142.60 3,142.91 3,139.10 3,140.01 0.0K
10:15 3,139.74 3,139.74 3,136.45 3,136.45 0.0K
10:20 3,136.15 3,136.15 3,132.35 3,133.44 0.0K
10:25 3,132.59 3,132.75 3,131.48 3,132.39 0.0K
10:30 3,132.68 3,135.11 3,132.68 3,134.68 0.0K
10:35 3,135.08 3,136.13 3,132.48 3,134.77 0.0K
10:40 3,135.41 3,135.41 3,133.38 3,134.66 0.0K
10:45 3,134.12 3,134.45 3,132.88 3,133.26 0.0K
10:50 3,133.02 3,133.02 3,128.35 3,128.82 0.0K
10:55 3,129.57 3,130.85 3,128.10 3,128.10 0.0K
11:00 3,127.97 3,128.27 3,125.37 3,126.03 0.0K
11:05 3,125.99 3,126.99 3,124.24 3,126.75 0.0K
11:10 3,126.82 3,130.51 3,126.82 3,129.78 0.0K
11:15 3,130.16 3,131.06 3,128.54 3,131.06 0.0K
11:20 3,130.71 3,130.76 3,127.60 3,128.48 0.0K
11:25 3,128.50 3,128.50 3,125.43 3,125.46 0.0K
11:30 3,125.39 3,125.39 3,125.12 3,125.12 0.0K
12:30 3,118.76 3,121.56 3,118.10 3,119.93 0.0K
12:35 3,120.09 3,122.59 3,118.23 3,122.44 0.0K
12:40 3,122.09 3,122.68 3,120.87 3,121.54 0.0K
12:45 3,121.71 3,123.26 3,120.58 3,121.35 0.0K
12:50 3,121.24 3,121.24 3,120.15 3,121.21 0.0K
12:55 3,121.45 3,121.45 3,120.25 3,121.39 0.0K
13:00 3,121.38 3,123.29 3,119.20 3,119.38 0.0K
13:05 3,119.12 3,119.62 3,116.94 3,117.60 0.0K
13:10 3,117.27 3,120.35 3,117.27 3,119.05 0.0K
13:15 3,118.96 3,119.65 3,117.48 3,119.65 0.0K
13:20 3,119.15 3,120.52 3,118.34 3,119.78 0.0K
13:25 3,120.03 3,121.34 3,120.03 3,120.61 0.0K
13:30 3,120.79 3,122.42 3,120.30 3,120.30 0.0K
13:35 3,120.43 3,120.50 3,119.07 3,119.09 0.0K
13:40 3,119.72 3,119.99 3,118.43 3,118.43 0.0K
13:45 3,118.49 3,120.29 3,118.49 3,120.12 0.0K
13:50 3,119.99 3,120.39 3,119.64 3,120.39 0.0K
13:55 3,120.86 3,121.44 3,120.13 3,121.44 0.0K
14:00 3,121.88 3,122.96 3,120.91 3,121.22 0.0K
14:05 3,120.36 3,122.93 3,120.00 3,121.82 0.0K
14:10 3,121.72 3,124.47 3,121.37 3,124.47 0.0K
14:15 3,124.56 3,125.37 3,123.81 3,125.11 0.0K
14:20 3,124.73 3,125.60 3,124.49 3,125.54 0.0K
14:25 3,125.52 3,127.21 3,125.52 3,126.88 0.0K
14:30 3,126.82 3,129.80 3,126.82 3,129.50 0.0K
14:35 3,129.65 3,129.65 3,126.77 3,127.53 0.0K
14:40 3,127.88 3,129.39 3,127.26 3,127.27 0.0K
14:45 3,127.39 3,128.67 3,126.57 3,128.43 0.0K
14:50 3,127.97 3,127.97 3,125.49 3,126.05 0.0K
14:55 3,126.31 3,130.25 3,126.31 3,130.25 0.0K
15:00 3,130.45 3,130.66 3,128.59 3,129.16 0.0K
15:05 3,129.19 3,129.43 3,127.17 3,128.20 0.0K
15:10 3,126.59 3,126.59 3,124.14 3,124.15 0.0K
15:15 3,124.22 3,125.67 3,124.08 3,125.39 0.0K
15:20 3,126.22 3,128.13 3,125.34 3,128.13 0.0K
15:25 3,128.94 3,129.04 3,128.94 3,129.04 0.0K
15:30 3,129.04 3,129.61 3,129.04 3,129.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available