3,759.56
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,143.97 | 3,146.80 | 3,143.63 | 3,143.96 | 0.0K |
| 09:05 | 3,143.66 | 3,144.44 | 3,139.35 | 3,141.73 | 0.0K |
| 09:10 | 3,142.38 | 3,146.84 | 3,142.38 | 3,145.73 | 0.0K |
| 09:15 | 3,145.76 | 3,145.76 | 3,143.05 | 3,145.64 | 0.0K |
| 09:20 | 3,145.94 | 3,147.22 | 3,143.70 | 3,143.70 | 0.0K |
| 09:25 | 3,143.17 | 3,143.17 | 3,137.21 | 3,137.65 | 0.0K |
| 09:30 | 3,137.57 | 3,137.99 | 3,133.61 | 3,133.61 | 0.0K |
| 09:35 | 3,133.39 | 3,138.18 | 3,133.39 | 3,135.90 | 0.0K |
| 09:40 | 3,135.89 | 3,135.93 | 3,129.44 | 3,131.93 | 0.0K |
| 09:45 | 3,132.28 | 3,134.75 | 3,132.25 | 3,132.83 | 0.0K |
| 09:50 | 3,132.20 | 3,133.59 | 3,130.69 | 3,131.36 | 0.0K |
| 09:55 | 3,131.70 | 3,132.38 | 3,129.97 | 3,131.87 | 0.0K |
| 10:00 | 3,131.81 | 3,132.57 | 3,129.39 | 3,129.56 | 0.0K |
| 10:05 | 3,130.28 | 3,131.37 | 3,128.71 | 3,131.31 | 0.0K |
| 10:10 | 3,131.82 | 3,132.24 | 3,128.58 | 3,128.58 | 0.0K |
| 10:15 | 3,128.54 | 3,130.43 | 3,128.14 | 3,129.23 | 0.0K |
| 10:20 | 3,129.69 | 3,130.81 | 3,129.06 | 3,130.08 | 0.0K |
| 10:25 | 3,130.72 | 3,131.39 | 3,130.14 | 3,130.99 | 0.0K |
| 10:30 | 3,131.12 | 3,132.91 | 3,130.99 | 3,132.67 | 0.0K |
| 10:35 | 3,133.09 | 3,134.30 | 3,133.05 | 3,134.01 | 0.0K |
| 10:40 | 3,134.01 | 3,134.12 | 3,131.81 | 3,132.69 | 0.0K |
| 10:45 | 3,132.80 | 3,133.69 | 3,132.60 | 3,133.51 | 0.0K |
| 10:50 | 3,133.82 | 3,135.21 | 3,133.04 | 3,135.21 | 0.0K |
| 10:55 | 3,134.89 | 3,135.19 | 3,134.42 | 3,134.52 | 0.0K |
| 11:00 | 3,134.61 | 3,139.98 | 3,134.61 | 3,139.98 | 0.0K |
| 11:05 | 3,139.99 | 3,142.05 | 3,139.94 | 3,140.26 | 0.0K |
| 11:10 | 3,140.24 | 3,141.03 | 3,139.55 | 3,140.81 | 0.0K |
| 11:15 | 3,141.05 | 3,141.05 | 3,138.47 | 3,139.40 | 0.0K |
| 11:20 | 3,139.54 | 3,139.54 | 3,137.70 | 3,138.07 | 0.0K |
| 11:25 | 3,138.02 | 3,139.98 | 3,138.02 | 3,139.71 | 0.0K |
| 11:30 | 3,139.60 | 3,139.62 | 3,139.60 | 3,139.62 | 0.0K |
| 12:30 | 3,142.03 | 3,143.07 | 3,140.56 | 3,141.17 | 0.0K |
| 12:35 | 3,140.80 | 3,141.42 | 3,140.27 | 3,141.32 | 0.0K |
| 12:40 | 3,141.44 | 3,141.73 | 3,139.49 | 3,139.62 | 0.0K |
| 12:45 | 3,139.66 | 3,140.43 | 3,139.30 | 3,140.36 | 0.0K |
| 12:50 | 3,140.27 | 3,140.27 | 3,138.56 | 3,140.25 | 0.0K |
| 12:55 | 3,140.36 | 3,141.79 | 3,140.00 | 3,141.39 | 0.0K |
| 13:00 | 3,141.66 | 3,141.97 | 3,140.49 | 3,140.58 | 0.0K |
| 13:05 | 3,140.46 | 3,141.70 | 3,140.46 | 3,141.70 | 0.0K |
| 13:10 | 3,141.94 | 3,143.28 | 3,141.94 | 3,142.22 | 0.0K |
| 13:15 | 3,142.12 | 3,142.12 | 3,140.31 | 3,140.62 | 0.0K |
| 13:20 | 3,140.63 | 3,140.63 | 3,140.03 | 3,140.18 | 0.0K |
| 13:25 | 3,140.14 | 3,140.14 | 3,137.79 | 3,138.49 | 0.0K |
| 13:30 | 3,138.80 | 3,139.28 | 3,138.05 | 3,138.72 | 0.0K |
| 13:35 | 3,138.23 | 3,138.26 | 3,137.45 | 3,137.84 | 0.0K |
| 13:40 | 3,137.68 | 3,137.68 | 3,136.07 | 3,136.24 | 0.0K |
| 13:45 | 3,136.17 | 3,136.62 | 3,135.37 | 3,135.78 | 0.0K |
| 13:50 | 3,136.23 | 3,137.07 | 3,135.65 | 3,135.65 | 0.0K |
| 13:55 | 3,135.76 | 3,137.09 | 3,135.68 | 3,137.09 | 0.0K |
| 14:00 | 3,136.95 | 3,137.57 | 3,136.06 | 3,137.10 | 0.0K |
| 14:05 | 3,137.11 | 3,137.12 | 3,134.83 | 3,134.83 | 0.0K |
| 14:10 | 3,134.69 | 3,135.99 | 3,134.18 | 3,135.78 | 0.0K |
| 14:15 | 3,135.68 | 3,135.68 | 3,134.54 | 3,135.58 | 0.0K |
| 14:20 | 3,135.75 | 3,135.84 | 3,134.40 | 3,134.53 | 0.0K |
| 14:25 | 3,134.47 | 3,136.70 | 3,134.22 | 3,135.81 | 0.0K |
| 14:30 | 3,135.26 | 3,135.82 | 3,134.53 | 3,135.82 | 0.0K |
| 14:35 | 3,135.73 | 3,137.27 | 3,135.70 | 3,137.22 | 0.0K |
| 14:40 | 3,137.05 | 3,138.31 | 3,137.05 | 3,137.57 | 0.0K |
| 14:45 | 3,137.65 | 3,137.65 | 3,136.45 | 3,136.81 | 0.0K |
| 14:50 | 3,136.80 | 3,138.47 | 3,136.77 | 3,138.27 | 0.0K |
| 14:55 | 3,138.07 | 3,139.65 | 3,137.40 | 3,139.65 | 0.0K |
| 15:00 | 3,139.67 | 3,140.53 | 3,139.32 | 3,139.32 | 0.0K |
| 15:05 | 3,138.95 | 3,138.95 | 3,137.48 | 3,138.55 | 0.0K |
| 15:10 | 3,138.88 | 3,139.90 | 3,137.95 | 3,139.50 | 0.0K |
| 15:15 | 3,139.45 | 3,139.51 | 3,137.80 | 3,138.95 | 0.0K |
| 15:20 | 3,138.90 | 3,140.64 | 3,138.72 | 3,140.64 | 0.0K |
| 15:25 | 3,141.26 | 3,141.84 | 3,141.26 | 3,141.84 | 0.0K |
| 15:30 | 3,141.84 | 3,141.84 | 3,137.06 | 3,137.06 | 0.0K |