TOPIX 500 Value

TOPX500V
🏛️ japan →
3,685.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,349.25 3,356.17 3,347.86 3,355.24 0.0K
09:05 3,354.85 3,358.59 3,354.23 3,358.05 0.0K
09:10 3,358.75 3,362.63 3,356.36 3,362.63 0.0K
09:15 3,362.81 3,366.23 3,359.53 3,365.83 0.0K
09:20 3,365.09 3,365.09 3,361.55 3,362.75 0.0K
09:25 3,363.65 3,365.10 3,360.79 3,365.01 0.0K
09:30 3,365.52 3,371.75 3,365.52 3,371.75 0.0K
09:35 3,371.48 3,374.89 3,370.33 3,374.89 0.0K
09:40 3,376.14 3,380.45 3,376.14 3,378.46 0.0K
09:45 3,378.07 3,378.07 3,371.50 3,371.50 0.0K
09:50 3,371.06 3,371.06 3,363.82 3,365.40 0.0K
09:55 3,365.27 3,371.91 3,364.73 3,370.13 0.0K
10:00 3,370.01 3,376.12 3,370.01 3,375.94 0.0K
10:05 3,376.38 3,378.57 3,375.70 3,376.22 0.0K
10:10 3,375.61 3,375.61 3,371.74 3,374.23 0.0K
10:15 3,374.18 3,375.09 3,372.04 3,372.59 0.0K
10:20 3,372.94 3,375.57 3,372.94 3,374.01 0.0K
10:25 3,373.83 3,377.25 3,373.68 3,377.19 0.0K
10:30 3,377.21 3,380.72 3,377.21 3,380.68 0.0K
10:35 3,380.57 3,380.57 3,379.12 3,380.54 0.0K
10:40 3,380.66 3,380.80 3,379.67 3,379.94 0.0K
10:45 3,379.43 3,379.43 3,376.67 3,377.98 0.0K
10:50 3,377.71 3,378.79 3,377.19 3,378.38 0.0K
10:55 3,378.75 3,380.78 3,378.18 3,380.29 0.0K
11:00 3,379.70 3,379.70 3,377.89 3,378.53 0.0K
11:05 3,378.13 3,378.70 3,377.04 3,377.04 0.0K
11:10 3,376.83 3,379.67 3,376.70 3,378.74 0.0K
11:15 3,378.78 3,379.48 3,377.51 3,378.81 0.0K
11:20 3,379.08 3,380.23 3,378.47 3,379.89 0.0K
11:25 3,379.63 3,379.69 3,378.11 3,378.44 0.0K
11:30 3,378.28 3,378.50 3,378.28 3,378.50 0.0K
12:30 3,384.69 3,385.05 3,381.54 3,382.63 0.0K
12:35 3,382.60 3,382.60 3,380.57 3,380.99 0.0K
12:40 3,380.90 3,381.47 3,379.64 3,380.95 0.0K
12:45 3,381.36 3,382.47 3,380.72 3,380.72 0.0K
12:50 3,380.85 3,383.78 3,380.82 3,383.78 0.0K
12:55 3,383.49 3,383.80 3,382.32 3,383.11 0.0K
13:00 3,383.14 3,383.45 3,380.92 3,381.46 0.0K
13:05 3,382.02 3,383.00 3,381.69 3,381.75 0.0K
13:10 3,381.40 3,383.20 3,380.91 3,382.41 0.0K
13:15 3,382.42 3,383.78 3,381.37 3,383.78 0.0K
13:20 3,383.33 3,383.33 3,381.72 3,382.13 0.0K
13:25 3,382.52 3,382.61 3,380.53 3,381.18 0.0K
13:30 3,380.85 3,381.78 3,378.67 3,380.20 0.0K
13:35 3,380.43 3,381.63 3,379.92 3,380.84 0.0K
13:40 3,380.77 3,381.64 3,380.43 3,381.64 0.0K
13:45 3,381.35 3,381.58 3,380.99 3,380.99 0.0K
13:50 3,380.78 3,381.15 3,380.37 3,380.92 0.0K
13:55 3,380.85 3,381.16 3,380.06 3,381.16 0.0K
14:00 3,381.09 3,381.09 3,379.67 3,379.85 0.0K
14:05 3,380.24 3,381.40 3,379.98 3,380.82 0.0K
14:10 3,380.95 3,381.24 3,378.67 3,379.51 0.0K
14:15 3,379.46 3,380.61 3,379.04 3,379.33 0.0K
14:20 3,379.74 3,379.84 3,377.86 3,378.46 0.0K
14:25 3,378.24 3,379.10 3,377.44 3,377.61 0.0K
14:30 3,377.47 3,378.92 3,376.79 3,378.44 0.0K
14:35 3,378.50 3,378.66 3,376.15 3,376.26 0.0K
14:40 3,376.23 3,377.76 3,375.88 3,375.95 0.0K
14:45 3,376.20 3,377.04 3,375.63 3,376.70 0.0K
14:50 3,376.82 3,379.16 3,376.41 3,378.62 0.0K
14:55 3,379.25 3,380.14 3,378.46 3,379.09 0.0K
15:00 3,379.80 3,380.45 3,379.34 3,380.03 0.0K
15:05 3,380.14 3,380.14 3,378.76 3,379.56 0.0K
15:10 3,379.45 3,379.45 3,377.98 3,378.02 0.0K
15:15 3,378.23 3,378.47 3,377.35 3,378.46 0.0K
15:20 3,378.41 3,380.06 3,377.83 3,379.61 0.0K
15:25 3,379.69 3,379.69 3,379.69 3,379.69 0.0K
15:30 3,379.69 3,379.69 3,377.87 3,377.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available