TOPIX 500 Value

TOPX500V
🏛️ japan →
3,685.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,323.65 3,323.65 3,301.84 3,303.06 0.0K
09:05 3,297.90 3,303.79 3,297.14 3,303.79 0.0K
09:10 3,305.19 3,310.05 3,303.25 3,310.05 0.0K
09:15 3,310.32 3,310.44 3,303.90 3,303.90 0.0K
09:20 3,304.36 3,304.36 3,300.43 3,302.89 0.0K
09:25 3,303.21 3,307.84 3,303.21 3,306.86 0.0K
09:30 3,307.23 3,310.90 3,304.41 3,304.41 0.0K
09:35 3,305.74 3,308.14 3,305.74 3,307.11 0.0K
09:40 3,306.30 3,307.19 3,304.77 3,306.08 0.0K
09:45 3,307.18 3,308.04 3,306.24 3,306.84 0.0K
09:50 3,307.44 3,309.69 3,307.17 3,308.88 0.0K
09:55 3,308.61 3,308.61 3,302.73 3,305.08 0.0K
10:00 3,306.42 3,311.15 3,306.42 3,309.73 0.0K
10:05 3,309.04 3,309.27 3,304.90 3,305.86 0.0K
10:10 3,305.82 3,314.17 3,305.82 3,311.08 0.0K
10:15 3,310.76 3,310.76 3,306.14 3,307.71 0.0K
10:20 3,307.29 3,311.67 3,307.12 3,310.61 0.0K
10:25 3,310.54 3,312.11 3,310.54 3,311.39 0.0K
10:30 3,311.01 3,312.63 3,311.01 3,312.46 0.0K
10:35 3,312.29 3,317.37 3,312.29 3,316.15 0.0K
10:40 3,316.99 3,317.12 3,314.04 3,317.08 0.0K
10:45 3,317.16 3,317.62 3,316.38 3,317.47 0.0K
10:50 3,317.39 3,317.39 3,313.54 3,313.72 0.0K
10:55 3,314.18 3,314.18 3,309.22 3,309.22 0.0K
11:00 3,309.70 3,311.68 3,309.67 3,311.24 0.0K
11:05 3,311.28 3,313.33 3,311.21 3,313.26 0.0K
11:10 3,313.39 3,318.38 3,313.39 3,317.78 0.0K
11:15 3,318.32 3,320.49 3,318.32 3,320.02 0.0K
11:20 3,320.00 3,321.40 3,319.80 3,320.62 0.0K
11:25 3,320.95 3,321.78 3,320.67 3,320.86 0.0K
11:30 3,320.97 3,321.25 3,320.97 3,321.25 0.0K
12:30 3,321.31 3,325.65 3,320.54 3,324.44 0.0K
12:35 3,324.83 3,324.83 3,323.81 3,324.46 0.0K
12:40 3,324.77 3,327.11 3,324.53 3,326.80 0.0K
12:45 3,326.90 3,329.11 3,325.69 3,329.11 0.0K
12:50 3,329.11 3,329.85 3,327.51 3,327.51 0.0K
12:55 3,327.63 3,329.69 3,327.49 3,329.08 0.0K
13:00 3,329.04 3,330.55 3,328.31 3,329.94 0.0K
13:05 3,329.79 3,330.01 3,328.17 3,328.58 0.0K
13:10 3,328.73 3,328.95 3,325.13 3,325.13 0.0K
13:15 3,325.03 3,325.55 3,322.13 3,322.13 0.0K
13:20 3,322.34 3,322.90 3,321.01 3,321.01 0.0K
13:25 3,321.07 3,323.22 3,321.07 3,322.97 0.0K
13:30 3,323.00 3,323.91 3,322.38 3,322.86 0.0K
13:35 3,323.12 3,323.19 3,321.74 3,323.19 0.0K
13:40 3,323.33 3,323.94 3,322.46 3,322.93 0.0K
13:45 3,323.13 3,323.13 3,321.27 3,321.28 0.0K
13:50 3,321.36 3,322.92 3,320.15 3,322.92 0.0K
13:55 3,322.77 3,322.77 3,320.77 3,321.65 0.0K
14:00 3,322.49 3,324.58 3,321.36 3,324.33 0.0K
14:05 3,324.57 3,324.57 3,322.16 3,322.59 0.0K
14:10 3,322.70 3,322.71 3,320.94 3,322.02 0.0K
14:15 3,322.09 3,322.09 3,320.21 3,320.21 0.0K
14:20 3,320.25 3,321.49 3,320.10 3,321.49 0.0K
14:25 3,321.47 3,323.11 3,321.47 3,323.11 0.0K
14:30 3,323.09 3,324.26 3,322.22 3,323.38 0.0K
14:35 3,323.61 3,323.86 3,322.96 3,322.96 0.0K
14:40 3,322.78 3,323.86 3,322.34 3,323.86 0.0K
14:45 3,324.00 3,324.40 3,322.69 3,322.90 0.0K
14:50 3,323.21 3,323.43 3,323.02 3,323.35 0.0K
14:55 3,323.39 3,323.50 3,322.29 3,322.85 0.0K
15:00 3,323.00 3,327.64 3,323.00 3,327.64 0.0K
15:05 3,328.25 3,331.50 3,328.25 3,330.27 0.0K
15:10 3,330.40 3,330.91 3,329.92 3,330.63 0.0K
15:15 3,330.60 3,331.18 3,329.94 3,329.94 0.0K
15:20 3,329.89 3,330.41 3,329.28 3,329.28 0.0K
15:25 3,329.14 3,329.14 3,329.14 3,329.14 0.0K
15:30 3,329.14 3,330.92 3,329.14 3,330.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available