TOPIX 500 Value

TOPX500V
🏛️ japan →
3,685.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,366.23 3,378.12 3,366.23 3,378.12 0.0K
09:05 3,377.80 3,385.50 3,376.83 3,385.50 0.0K
09:10 3,385.91 3,390.01 3,385.91 3,390.01 0.0K
09:15 3,390.00 3,390.00 3,386.39 3,387.38 0.0K
09:20 3,388.34 3,391.72 3,387.20 3,391.72 0.0K
09:25 3,392.88 3,393.95 3,392.24 3,393.70 0.0K
09:30 3,394.17 3,394.17 3,386.02 3,386.02 0.0K
09:35 3,386.40 3,388.99 3,385.92 3,387.71 0.0K
09:40 3,387.66 3,388.84 3,387.19 3,388.63 0.0K
09:45 3,389.87 3,392.92 3,389.38 3,391.46 0.0K
09:50 3,391.54 3,393.95 3,390.96 3,393.95 0.0K
09:55 3,394.12 3,397.20 3,394.12 3,396.77 0.0K
10:00 3,395.89 3,397.88 3,395.37 3,397.34 0.0K
10:05 3,397.42 3,397.98 3,396.78 3,397.32 0.0K
10:10 3,396.55 3,398.22 3,396.29 3,396.89 0.0K
10:15 3,396.93 3,397.89 3,395.97 3,396.83 0.0K
10:20 3,397.22 3,398.77 3,397.13 3,397.65 0.0K
10:25 3,397.45 3,397.89 3,396.23 3,396.52 0.0K
10:30 3,396.43 3,401.24 3,396.43 3,401.24 0.0K
10:35 3,401.92 3,405.05 3,401.92 3,404.10 0.0K
10:40 3,404.21 3,404.91 3,403.26 3,404.07 0.0K
10:45 3,403.96 3,404.68 3,401.95 3,402.75 0.0K
10:50 3,402.90 3,404.08 3,402.67 3,403.50 0.0K
10:55 3,403.50 3,407.04 3,403.50 3,406.94 0.0K
11:00 3,406.71 3,406.87 3,405.32 3,406.11 0.0K
11:05 3,406.09 3,406.74 3,405.39 3,406.17 0.0K
11:10 3,406.21 3,406.73 3,405.53 3,406.64 0.0K
11:15 3,406.59 3,406.89 3,406.04 3,406.48 0.0K
11:20 3,406.53 3,406.61 3,405.32 3,406.44 0.0K
11:25 3,406.43 3,406.60 3,405.98 3,406.60 0.0K
11:30 3,406.49 3,406.49 3,406.49 3,406.49 0.0K
12:30 3,405.61 3,407.94 3,404.80 3,407.38 0.0K
12:35 3,407.78 3,408.62 3,407.28 3,408.62 0.0K
12:40 3,408.30 3,408.30 3,405.51 3,405.51 0.0K
12:45 3,405.33 3,406.53 3,405.00 3,406.15 0.0K
12:50 3,406.42 3,409.13 3,406.42 3,408.55 0.0K
12:55 3,408.39 3,410.18 3,408.39 3,410.16 0.0K
13:00 3,409.84 3,411.45 3,408.46 3,411.45 0.0K
13:05 3,411.27 3,412.73 3,410.59 3,412.41 0.0K
13:10 3,412.09 3,412.09 3,409.24 3,409.53 0.0K
13:15 3,409.13 3,409.74 3,408.29 3,408.29 0.0K
13:20 3,408.11 3,408.74 3,407.09 3,407.09 0.0K
13:25 3,406.92 3,406.94 3,405.21 3,405.43 0.0K
13:30 3,405.47 3,405.52 3,403.77 3,404.71 0.0K
13:35 3,404.74 3,404.74 3,403.28 3,403.97 0.0K
13:40 3,403.69 3,404.39 3,403.07 3,404.09 0.0K
13:45 3,403.99 3,404.42 3,403.23 3,403.23 0.0K
13:50 3,403.48 3,404.41 3,403.48 3,404.39 0.0K
13:55 3,404.50 3,404.60 3,403.13 3,403.28 0.0K
14:00 3,403.33 3,403.65 3,402.74 3,403.38 0.0K
14:05 3,403.32 3,404.01 3,402.91 3,403.40 0.0K
14:10 3,403.18 3,403.62 3,402.44 3,403.59 0.0K
14:15 3,403.53 3,403.53 3,401.86 3,401.86 0.0K
14:20 3,401.71 3,401.91 3,400.00 3,400.26 0.0K
14:25 3,400.26 3,401.19 3,400.17 3,400.98 0.0K
14:30 3,400.79 3,403.42 3,400.77 3,402.85 0.0K
14:35 3,403.32 3,404.60 3,402.62 3,403.80 0.0K
14:40 3,404.48 3,404.48 3,403.59 3,403.76 0.0K
14:45 3,403.78 3,406.44 3,403.78 3,406.08 0.0K
14:50 3,405.93 3,406.23 3,404.43 3,405.07 0.0K
14:55 3,405.03 3,406.01 3,404.28 3,406.01 0.0K
15:00 3,405.70 3,406.77 3,405.18 3,405.32 0.0K
15:05 3,405.08 3,406.44 3,405.08 3,405.73 0.0K
15:10 3,405.34 3,405.62 3,404.80 3,405.28 0.0K
15:15 3,405.15 3,406.22 3,405.11 3,405.85 0.0K
15:20 3,405.86 3,406.30 3,404.71 3,405.35 0.0K
15:25 3,405.16 3,405.16 3,405.16 3,405.16 0.0K
15:30 3,405.16 3,405.56 3,405.16 3,405.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available