TOPIX Value

TOPXV
🏛️ japan →
3,795.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,787.69 3,789.81 3,784.13 3,787.90 0.0K
09:05 3,790.47 3,797.03 3,789.62 3,796.21 0.0K
09:10 3,795.72 3,795.72 3,778.47 3,785.37 0.0K
09:15 3,784.92 3,793.45 3,784.92 3,791.84 0.0K
09:20 3,793.01 3,796.83 3,792.46 3,795.49 0.0K
09:25 3,795.64 3,799.00 3,794.54 3,798.08 0.0K
09:30 3,797.27 3,803.04 3,796.74 3,803.04 0.0K
09:35 3,802.71 3,804.62 3,800.76 3,800.76 0.0K
09:40 3,800.58 3,805.60 3,800.38 3,804.09 0.0K
09:45 3,804.19 3,804.19 3,798.57 3,798.57 0.0K
09:50 3,799.51 3,801.02 3,798.94 3,800.96 0.0K
09:55 3,799.87 3,805.05 3,799.87 3,805.05 0.0K
10:00 3,805.15 3,806.06 3,802.31 3,804.10 0.0K
10:05 3,803.62 3,805.17 3,800.10 3,801.42 0.0K
10:10 3,801.33 3,804.89 3,801.33 3,804.52 0.0K
10:15 3,803.81 3,804.89 3,803.68 3,804.19 0.0K
10:20 3,804.21 3,804.46 3,799.60 3,800.99 0.0K
10:25 3,801.10 3,806.99 3,801.10 3,806.99 0.0K
10:30 3,807.07 3,809.59 3,806.54 3,809.59 0.0K
10:35 3,809.96 3,810.37 3,809.18 3,809.24 0.0K
10:40 3,809.70 3,812.97 3,809.55 3,812.87 0.0K
10:45 3,813.35 3,814.93 3,812.89 3,814.74 0.0K
10:50 3,815.43 3,818.12 3,815.43 3,817.62 0.0K
10:55 3,817.52 3,817.52 3,814.52 3,814.82 0.0K
11:00 3,814.65 3,814.65 3,810.80 3,810.84 0.0K
11:05 3,810.73 3,812.21 3,809.43 3,810.98 0.0K
11:10 3,811.02 3,811.57 3,806.88 3,807.33 0.0K
11:15 3,807.06 3,807.52 3,802.90 3,804.39 0.0K
11:20 3,804.40 3,804.40 3,801.95 3,802.43 0.0K
11:25 3,801.40 3,803.95 3,800.26 3,802.76 0.0K
11:30 3,802.94 3,803.24 3,802.94 3,803.24 0.0K
12:30 3,804.97 3,807.42 3,804.97 3,807.01 0.0K
12:35 3,808.02 3,808.76 3,807.03 3,807.03 0.0K
12:40 3,806.90 3,807.44 3,804.96 3,805.99 0.0K
12:45 3,806.29 3,806.29 3,805.02 3,805.70 0.0K
12:50 3,806.17 3,806.72 3,805.48 3,806.10 0.0K
12:55 3,806.01 3,806.87 3,805.29 3,805.47 0.0K
13:00 3,805.57 3,806.01 3,804.66 3,805.54 0.0K
13:05 3,805.22 3,805.28 3,804.01 3,804.01 0.0K
13:10 3,803.51 3,804.60 3,803.32 3,803.68 0.0K
13:15 3,803.91 3,803.91 3,801.74 3,802.75 0.0K
13:20 3,802.71 3,803.01 3,801.71 3,802.65 0.0K
13:25 3,802.60 3,803.59 3,802.53 3,803.59 0.0K
13:30 3,803.56 3,804.34 3,802.70 3,802.70 0.0K
13:35 3,802.17 3,802.91 3,802.16 3,802.18 0.0K
13:40 3,802.20 3,803.18 3,802.18 3,802.18 0.0K
13:45 3,802.27 3,806.23 3,802.27 3,806.10 0.0K
13:50 3,806.00 3,807.58 3,806.00 3,807.03 0.0K
13:55 3,807.06 3,809.75 3,807.06 3,809.71 0.0K
14:00 3,809.66 3,810.98 3,808.61 3,810.98 0.0K
14:05 3,811.34 3,812.68 3,811.29 3,811.75 0.0K
14:10 3,811.75 3,812.93 3,811.45 3,811.94 0.0K
14:15 3,811.92 3,811.92 3,810.32 3,811.28 0.0K
14:20 3,811.23 3,811.55 3,810.20 3,810.80 0.0K
14:25 3,810.64 3,810.64 3,809.00 3,809.59 0.0K
14:30 3,809.60 3,809.60 3,807.99 3,808.74 0.0K
14:35 3,809.19 3,809.19 3,806.84 3,807.28 0.0K
14:40 3,807.43 3,808.32 3,805.61 3,806.03 0.0K
14:45 3,806.05 3,806.78 3,805.24 3,806.40 0.0K
14:50 3,806.85 3,808.26 3,806.85 3,807.73 0.0K
14:55 3,807.64 3,808.08 3,807.08 3,807.82 0.0K
15:00 3,807.93 3,812.92 3,807.93 3,811.57 0.0K
15:05 3,811.21 3,811.84 3,808.43 3,809.58 0.0K
15:10 3,809.66 3,811.36 3,809.05 3,811.36 0.0K
15:15 3,811.03 3,811.45 3,809.37 3,809.93 0.0K
15:20 3,809.98 3,809.98 3,808.81 3,809.37 0.0K
15:25 3,809.30 3,809.32 3,809.30 3,809.32 0.0K
15:30 3,809.32 3,811.89 3,809.32 3,811.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available