TOPIX Value

TOPXV
🏛️ japan →
3,795.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,806.46 3,808.89 3,803.74 3,807.10 0.0K
09:05 3,805.50 3,813.40 3,801.51 3,801.51 0.0K
09:10 3,799.11 3,802.15 3,798.43 3,799.30 0.0K
09:15 3,800.21 3,805.32 3,799.98 3,803.68 0.0K
09:20 3,804.38 3,805.40 3,802.08 3,804.79 0.0K
09:25 3,804.60 3,807.78 3,801.84 3,807.19 0.0K
09:30 3,806.87 3,810.08 3,806.81 3,809.70 0.0K
09:35 3,810.69 3,814.69 3,810.69 3,814.69 0.0K
09:40 3,814.39 3,814.92 3,813.55 3,813.55 0.0K
09:45 3,814.22 3,816.49 3,814.22 3,815.40 0.0K
09:50 3,815.25 3,817.29 3,814.00 3,816.50 0.0K
09:55 3,816.49 3,818.37 3,815.19 3,818.13 0.0K
10:00 3,818.03 3,819.25 3,815.10 3,818.26 0.0K
10:05 3,818.75 3,818.75 3,815.10 3,816.02 0.0K
10:10 3,816.94 3,817.55 3,814.09 3,814.38 0.0K
10:15 3,814.46 3,814.46 3,807.67 3,809.52 0.0K
10:20 3,810.37 3,811.42 3,801.24 3,803.22 0.0K
10:25 3,803.64 3,805.37 3,802.18 3,802.58 0.0K
10:30 3,802.05 3,806.11 3,802.05 3,806.11 0.0K
10:35 3,806.39 3,809.10 3,806.39 3,808.60 0.0K
10:40 3,808.33 3,813.26 3,808.33 3,812.85 0.0K
10:45 3,812.11 3,814.30 3,812.08 3,813.98 0.0K
10:50 3,813.95 3,816.05 3,813.83 3,816.05 0.0K
10:55 3,817.14 3,819.46 3,816.46 3,819.15 0.0K
11:00 3,819.10 3,819.10 3,816.44 3,816.98 0.0K
11:05 3,816.78 3,816.80 3,815.25 3,816.05 0.0K
11:10 3,816.02 3,817.81 3,816.02 3,817.18 0.0K
11:15 3,817.46 3,820.03 3,817.46 3,818.65 0.0K
11:20 3,818.51 3,818.97 3,815.94 3,815.94 0.0K
11:25 3,815.29 3,819.16 3,815.29 3,818.74 0.0K
11:30 3,818.38 3,818.38 3,818.22 3,818.22 0.0K
12:30 3,819.59 3,821.09 3,818.81 3,820.94 0.0K
12:35 3,820.75 3,821.90 3,820.53 3,820.53 0.0K
12:40 3,820.35 3,821.73 3,819.07 3,819.16 0.0K
12:45 3,819.11 3,819.94 3,818.98 3,819.40 0.0K
12:50 3,819.29 3,819.55 3,817.95 3,818.57 0.0K
12:55 3,817.74 3,819.28 3,817.74 3,819.28 0.0K
13:00 3,818.96 3,819.53 3,817.02 3,817.49 0.0K
13:05 3,818.18 3,818.18 3,815.99 3,816.50 0.0K
13:10 3,816.50 3,816.50 3,814.78 3,815.34 0.0K
13:15 3,815.54 3,815.64 3,813.01 3,813.01 0.0K
13:20 3,812.98 3,812.98 3,808.04 3,808.36 0.0K
13:25 3,808.31 3,808.31 3,803.92 3,804.68 0.0K
13:30 3,804.60 3,806.52 3,804.60 3,806.22 0.0K
13:35 3,806.65 3,806.71 3,803.87 3,805.21 0.0K
13:40 3,805.09 3,805.10 3,804.12 3,804.81 0.0K
13:45 3,804.93 3,805.16 3,803.16 3,803.16 0.0K
13:50 3,802.88 3,803.25 3,800.81 3,801.46 0.0K
13:55 3,801.55 3,802.20 3,799.70 3,799.70 0.0K
14:00 3,799.90 3,801.11 3,799.90 3,800.56 0.0K
14:05 3,800.38 3,802.53 3,800.38 3,802.23 0.0K
14:10 3,802.04 3,803.71 3,794.04 3,794.04 0.0K
14:15 3,796.94 3,798.89 3,793.05 3,798.34 0.0K
14:20 3,798.45 3,802.35 3,798.43 3,802.35 0.0K
14:25 3,802.94 3,803.14 3,802.09 3,802.97 0.0K
14:30 3,803.37 3,807.08 3,803.29 3,807.08 0.0K
14:35 3,807.60 3,808.31 3,806.45 3,808.12 0.0K
14:40 3,808.27 3,809.47 3,808.11 3,809.47 0.0K
14:45 3,809.38 3,809.59 3,807.98 3,807.98 0.0K
14:50 3,807.96 3,808.25 3,806.18 3,807.35 0.0K
14:55 3,808.33 3,810.39 3,807.76 3,810.14 0.0K
15:00 3,810.47 3,814.20 3,810.42 3,813.34 0.0K
15:05 3,813.10 3,816.03 3,813.10 3,813.81 0.0K
15:10 3,814.35 3,816.02 3,814.35 3,815.19 0.0K
15:15 3,815.07 3,815.66 3,813.56 3,815.02 0.0K
15:20 3,815.05 3,816.30 3,814.54 3,814.63 0.0K
15:25 3,814.83 3,814.84 3,814.83 3,814.84 0.0K
15:30 3,814.84 3,814.84 3,813.98 3,813.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available