34.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 40.90 | 40.90 | 38.00 | 38.00 | 0.0M |
| 2024-12-30 | 38.90 | 38.90 | 38.90 | 39.50 | 0.0M |
| 2024-12-27 | 41.00 | 41.00 | 38.80 | 38.80 | 0.1M |
| 2024-12-24 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-12-23 | 40.00 | 40.40 | 38.90 | 40.40 | 0.1M |
| 2024-12-20 | 39.00 | 39.00 | 38.10 | 38.30 | 0.1M |
| 2024-12-19 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1M |
| 2024-12-18 | 39.90 | 39.90 | 39.30 | 39.60 | 0.2M |
| 2024-12-17 | 41.00 | 41.10 | 39.50 | 39.50 | 0.4M |
| 2024-12-16 | 39.50 | 41.00 | 39.50 | 40.00 | 0.1M |
| 2024-12-13 | 41.00 | 41.50 | 40.00 | 40.00 | 0.1M |
| 2024-12-12 | 41.00 | 41.00 | 40.00 | 41.00 | 0.0M |
| 2024-12-11 | 41.00 | 41.00 | 40.00 | 41.00 | 0.2M |
| 2024-12-10 | 40.00 | 41.00 | 39.50 | 41.00 | 0.2M |
| 2024-12-09 | 39.90 | 40.00 | 39.80 | 40.00 | 0.3M |
| 2024-12-06 | 39.80 | 39.90 | 39.60 | 39.80 | 0.1M |
| 2024-12-05 | 39.90 | 39.90 | 39.40 | 39.50 | 0.1M |
| 2024-12-04 | 40.00 | 40.00 | 39.90 | 40.00 | 0.1M |
| 2024-12-03 | 39.10 | 40.40 | 39.10 | 39.90 | 0.6M |
| 2024-12-02 | 40.00 | 40.20 | 39.10 | 40.20 | 0.3M |
| 2024-11-29 | 39.50 | 40.00 | 39.00 | 40.00 | 0.3M |
| 2024-11-28 | 39.60 | 39.60 | 39.60 | 39.60 | 0.3M |
| 2024-11-27 | 39.00 | 39.40 | 38.10 | 39.40 | 0.3M |
| 2024-11-26 | 39.50 | 41.00 | 39.00 | 39.00 | 0.5M |
| 2024-11-25 | 39.30 | 39.80 | 39.30 | 39.50 | 0.2M |
| 2024-11-22 | 39.10 | 39.10 | 38.10 | 39.00 | 0.7M |
| 2024-11-21 | 39.80 | 39.80 | 39.40 | 39.40 | 0.0M |
| 2024-11-20 | 41.00 | 41.00 | 39.10 | 39.75 | 0.1M |
| 2024-11-19 | 39.10 | 41.00 | 39.10 | 40.45 | 0.1M |
| 2024-11-18 | 40.80 | 41.00 | 40.80 | 41.00 | 0.2M |
| 2024-11-15 | 40.70 | 40.80 | 40.70 | 40.70 | 0.1M |
| 2024-11-14 | 38.00 | 40.60 | 38.00 | 40.60 | 0.5M |
| 2024-11-13 | 39.80 | 39.80 | 38.20 | 38.20 | 0.6M |
| 2024-11-12 | 40.40 | 40.40 | 39.80 | 40.35 | 0.2M |
| 2024-11-11 | 42.40 | 42.40 | 41.00 | 41.00 | 0.4M |
| 2024-11-08 | 43.40 | 43.40 | 40.70 | 41.10 | 0.4M |
| 2024-11-07 | 41.50 | 41.50 | 40.80 | 40.80 | 0.3M |
| 2024-11-06 | 41.50 | 42.00 | 41.50 | 41.70 | 0.1M |
| 2024-11-05 | 41.70 | 42.30 | 41.20 | 41.20 | 0.2M |
| 2024-11-04 | 44.90 | 44.90 | 41.70 | 42.70 | 0.3M |
| 2024-11-01 | 42.70 | 44.50 | 42.70 | 44.50 | 0.1M |
| 2024-10-31 | 44.00 | 44.00 | 42.60 | 42.60 | 0.3M |
| 2024-10-30 | 44.90 | 45.00 | 42.70 | 44.70 | 0.2M |
| 2024-10-29 | 43.10 | 43.50 | 43.10 | 43.45 | 0.2M |
| 2024-10-28 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0M |
| 2024-10-25 | 42.70 | 42.70 | 42.70 | 43.00 | 0.1M |
| 2024-10-24 | 43.70 | 43.70 | 42.70 | 43.20 | 0.0M |
| 2024-10-23 | 43.50 | 44.00 | 43.00 | 44.00 | 0.1M |
| 2024-10-22 | 44.90 | 44.90 | 42.80 | 42.80 | 0.1M |
| 2024-10-21 | 43.70 | 43.70 | 43.70 | 43.70 | 0.1M |
| 2024-10-18 | 45.00 | 45.00 | 44.00 | 44.00 | 0.2M |
| 2024-10-17 | 44.90 | 44.90 | 44.90 | 43.90 | 0.0M |
| 2024-10-16 | 42.70 | 42.70 | 42.70 | 43.80 | 0.0M |
| 2024-10-15 | 42.70 | 43.50 | 42.70 | 43.50 | 0.1M |
| 2024-10-14 | 42.70 | 42.70 | 42.70 | 43.80 | 0.1M |
| 2024-10-11 | 42.70 | 42.70 | 42.60 | 42.60 | 0.1M |
| 2024-10-10 | 43.90 | 43.90 | 43.90 | 43.90 | 0.0M |
| 2024-10-09 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-10-08 | 45.00 | 45.00 | 43.10 | 44.00 | 0.2M |
| 2024-10-07 | 43.50 | 44.60 | 43.50 | 44.00 | 0.1M |
| 2024-10-04 | 43.50 | 44.00 | 43.10 | 44.00 | 0.1M |
| 2024-10-03 | 42.00 | 43.30 | 41.20 | 43.30 | 0.8M |
| 2024-10-02 | 42.10 | 44.50 | 42.10 | 43.00 | 0.2M |
| 2024-10-01 | 44.40 | 44.90 | 43.00 | 43.95 | 0.1M |
| 2024-09-30 | 44.20 | 44.20 | 43.00 | 43.40 | 0.2M |
| 2024-09-27 | 45.00 | 45.40 | 44.00 | 44.00 | 0.1M |
| 2024-09-26 | 44.90 | 45.00 | 42.60 | 45.00 | 0.2M |
| 2024-09-25 | 45.50 | 45.70 | 44.00 | 44.00 | 0.3M |
| 2024-09-24 | 45.00 | 45.00 | 45.00 | 45.00 | 0.1M |
| 2024-09-23 | 44.90 | 46.60 | 44.00 | 45.40 | 0.4M |
| 2024-09-20 | 44.90 | 45.00 | 44.90 | 45.00 | 0.1M |
| 2024-09-19 | 44.80 | 46.30 | 44.80 | 46.30 | 0.1M |
| 2024-09-18 | 46.30 | 46.30 | 44.00 | 44.00 | 0.1M |
| 2024-09-17 | 48.30 | 48.30 | 45.50 | 46.30 | 0.2M |
| 2024-09-16 | 47.30 | 47.30 | 47.30 | 47.30 | 0.0M |
| 2024-09-13 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-09-12 | 47.80 | 48.10 | 47.80 | 48.10 | 0.1M |
| 2024-09-11 | 46.00 | 46.90 | 46.00 | 46.90 | 0.2M |
| 2024-09-10 | 46.10 | 47.80 | 46.10 | 47.80 | 0.1M |
| 2024-09-09 | 46.10 | 47.00 | 46.10 | 47.00 | 0.2M |
| 2024-09-06 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0M |
| 2024-09-05 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0M |
| 2024-09-04 | 47.05 | 47.05 | 47.05 | 47.05 | 0.2M |
| 2024-09-03 | 49.50 | 49.50 | 48.50 | 47.55 | 0.1M |
| 2024-09-02 | 48.90 | 49.00 | 47.70 | 48.00 | 0.2M |
| 2024-08-30 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1M |
| 2024-08-29 | 48.10 | 48.10 | 48.10 | 47.65 | 0.1M |
| 2024-08-28 | 47.20 | 48.90 | 46.80 | 48.00 | 0.2M |
| 2024-08-27 | 48.10 | 48.10 | 47.20 | 47.20 | 0.2M |
| 2024-08-23 | 49.00 | 49.00 | 47.00 | 47.00 | 0.2M |
| 2024-08-22 | 46.90 | 48.80 | 46.90 | 48.80 | 0.4M |
| 2024-08-21 | 46.30 | 47.70 | 46.30 | 47.50 | 0.3M |
| 2024-08-20 | 45.80 | 47.00 | 45.10 | 46.85 | 1.2M |
| 2024-08-19 | 45.40 | 46.00 | 45.40 | 45.50 | 0.2M |
| 2024-08-16 | 43.60 | 44.80 | 43.60 | 44.65 | 0.4M |
| 2024-08-15 | 43.20 | 43.20 | 43.20 | 43.20 | 0.2M |
| 2024-08-14 | 43.60 | 43.60 | 43.60 | 43.60 | 0.1M |
| 2024-08-13 | 43.80 | 43.80 | 43.50 | 43.50 | 0.0M |
| 2024-08-12 | 43.60 | 43.60 | 43.60 | 43.60 | 0.1M |
| 2024-08-09 | 43.90 | 43.90 | 43.90 | 43.90 | 0.4M |
| 2024-08-08 | 41.70 | 41.80 | 41.50 | 41.50 | 0.1M |
| 2024-08-07 | 41.90 | 41.90 | 41.80 | 41.80 | 0.0M |
| 2024-08-06 | 41.10 | 42.20 | 41.10 | 42.00 | 0.0M |
| 2024-08-05 | 42.40 | 43.00 | 42.00 | 42.00 | 0.4M |
| 2024-08-02 | 44.00 | 44.00 | 43.40 | 43.40 | 0.1M |
| 2024-08-01 | 45.00 | 45.00 | 44.00 | 44.80 | 0.0M |
| 2024-07-31 | 43.70 | 45.70 | 43.10 | 45.70 | 0.1M |
| 2024-07-30 | 43.80 | 43.80 | 43.80 | 43.80 | 0.1M |
| 2024-07-29 | 43.70 | 43.70 | 42.50 | 42.50 | 0.0M |
| 2024-07-26 | 43.60 | 43.60 | 43.30 | 43.30 | 0.1M |
| 2024-07-25 | 43.40 | 43.40 | 42.70 | 42.70 | 0.1M |
| 2024-07-24 | 43.70 | 43.70 | 43.70 | 43.70 | 0.0M |
| 2024-07-23 | 41.00 | 42.90 | 40.00 | 42.20 | 0.2M |
| 2024-07-22 | 41.50 | 43.00 | 41.50 | 42.70 | 0.5M |
| 2024-07-19 | 40.80 | 43.40 | 40.80 | 43.00 | 0.1M |
| 2024-07-18 | 41.30 | 43.50 | 41.00 | 41.00 | 0.1M |
| 2024-07-17 | 41.40 | 43.60 | 41.40 | 43.60 | 0.0M |
| 2024-07-16 | 42.79 | 43.00 | 42.40 | 42.40 | 0.3M |
| 2024-07-15 | 42.70 | 44.70 | 40.70 | 42.90 | 0.4M |
| 2024-07-12 | 39.10 | 45.70 | 39.10 | 45.30 | 1.3M |
| 2024-07-11 | 40.72 | 41.00 | 39.30 | 40.10 | 1.6M |
| 2024-07-10 | 40.70 | 41.00 | 38.99 | 39.00 | 0.4M |
| 2024-07-09 | 38.99 | 40.60 | 38.80 | 39.70 | 0.4M |
| 2024-07-08 | 39.00 | 40.60 | 39.00 | 39.00 | 0.1M |
| 2024-07-05 | 39.36 | 40.70 | 39.00 | 39.00 | 0.5M |
| 2024-07-04 | 39.50 | 40.60 | 39.40 | 39.50 | 0.4M |
| 2024-07-03 | 40.80 | 40.80 | 38.00 | 39.60 | 1.3M |
| 2024-07-02 | 41.88 | 42.90 | 40.70 | 40.70 | 0.1M |
| 2024-07-01 | 40.90 | 42.00 | 40.00 | 40.50 | 0.2M |
| 2024-06-28 | 42.00 | 42.00 | 40.50 | 41.00 | 0.1M |
| 2024-06-27 | 41.39 | 41.50 | 40.50 | 40.50 | 0.0M |
| 2024-06-26 | 42.40 | 42.40 | 41.00 | 41.50 | 0.1M |
| 2024-06-25 | 42.08 | 43.80 | 41.50 | 41.75 | 0.0M |
| 2024-06-24 | 42.20 | 43.80 | 41.50 | 41.50 | 0.0M |
| 2024-06-21 | 42.50 | 43.80 | 41.50 | 41.50 | 0.1M |
| 2024-06-20 | 42.25 | 43.80 | 41.10 | 41.80 | 0.1M |
| 2024-06-19 | 41.10 | 43.80 | 41.10 | 41.20 | 0.1M |
| 2024-06-18 | 43.80 | 43.80 | 41.24 | 41.70 | 0.0M |
| 2024-06-17 | 42.00 | 43.80 | 41.28 | 42.45 | 0.1M |
| 2024-06-14 | 45.00 | 45.00 | 42.30 | 42.30 | 0.2M |
| 2024-06-13 | 44.10 | 45.00 | 44.00 | 44.50 | 0.1M |
| 2024-06-12 | 44.10 | 45.00 | 44.00 | 44.00 | 0.0M |
| 2024-06-11 | 45.00 | 45.00 | 44.00 | 44.00 | 0.1M |
| 2024-06-10 | 44.50 | 45.20 | 44.00 | 45.10 | 0.1M |
| 2024-06-07 | 43.90 | 45.10 | 43.00 | 45.10 | 0.2M |
| 2024-06-06 | 43.20 | 45.00 | 42.10 | 44.00 | 0.1M |
| 2024-06-05 | 44.40 | 45.00 | 43.83 | 44.20 | 0.2M |
| 2024-06-04 | 44.03 | 44.50 | 43.50 | 44.50 | 0.1M |
| 2024-06-03 | 43.90 | 44.40 | 43.00 | 44.00 | 0.3M |
| 2024-05-31 | 43.90 | 44.40 | 43.00 | 43.40 | 0.3M |
| 2024-05-30 | 43.58 | 44.00 | 43.00 | 43.00 | 0.1M |
| 2024-05-29 | 43.60 | 44.00 | 43.10 | 43.30 | 0.1M |
| 2024-05-28 | 43.40 | 43.90 | 43.10 | 43.30 | 0.1M |
| 2024-05-24 | 42.89 | 44.00 | 42.50 | 44.00 | 1.1M |
| 2024-05-23 | 42.04 | 43.90 | 41.58 | 42.90 | 0.2M |
| 2024-05-22 | 43.90 | 43.90 | 41.50 | 42.20 | 0.6M |
| 2024-05-21 | 42.70 | 43.90 | 41.60 | 43.50 | 0.6M |
| 2024-05-20 | 42.89 | 44.90 | 42.00 | 43.30 | 0.6M |
| 2024-05-17 | 43.25 | 43.50 | 43.25 | 43.85 | 0.0M |
| 2024-05-16 | 43.20 | 43.90 | 42.70 | 42.80 | 0.2M |
| 2024-05-15 | 42.84 | 44.00 | 42.60 | 44.00 | 0.2M |
| 2024-05-14 | 43.73 | 44.90 | 42.60 | 42.80 | 2.5M |
| 2024-05-13 | 44.90 | 44.90 | 43.00 | 43.65 | 0.5M |
| 2024-05-10 | 42.50 | 44.90 | 42.00 | 42.50 | 0.1M |
| 2024-05-09 | 42.97 | 44.90 | 42.10 | 43.50 | 0.2M |
| 2024-05-08 | 42.61 | 44.90 | 42.20 | 42.60 | 0.1M |
| 2024-05-07 | 43.38 | 44.90 | 42.20 | 42.20 | 0.1M |
| 2024-05-03 | 43.90 | 43.90 | 43.00 | 43.10 | 0.1M |
| 2024-05-02 | 43.91 | 44.90 | 43.20 | 43.30 | 0.6M |
| 2024-05-01 | 44.00 | 45.00 | 43.20 | 43.30 | 0.0M |
| 2024-04-30 | 45.90 | 45.90 | 43.10 | 43.20 | 0.2M |
| 2024-04-29 | 44.70 | 45.00 | 43.20 | 43.30 | 0.1M |
| 2024-04-26 | 42.89 | 45.90 | 42.89 | 45.00 | 0.4M |
| 2024-04-25 | 42.99 | 43.30 | 41.60 | 41.80 | 0.1M |
| 2024-04-24 | 41.81 | 44.00 | 41.00 | 41.20 | 0.1M |
| 2024-04-23 | 42.12 | 43.90 | 41.00 | 42.25 | 0.1M |
| 2024-04-22 | 40.94 | 43.00 | 40.00 | 43.00 | 0.0M |
| 2024-04-19 | 42.40 | 42.40 | 40.50 | 40.50 | 0.1M |
| 2024-04-18 | 43.90 | 43.90 | 40.10 | 41.00 | 0.2M |
| 2024-04-17 | 42.40 | 43.90 | 41.40 | 42.70 | 0.0M |
| 2024-04-16 | 42.16 | 43.90 | 40.60 | 43.50 | 0.0M |
| 2024-04-15 | 43.08 | 43.90 | 41.50 | 41.50 | 0.1M |
| 2024-04-12 | 43.45 | 44.00 | 42.80 | 42.80 | 0.1M |
| 2024-04-11 | 41.99 | 43.90 | 41.50 | 42.90 | 0.1M |
| 2024-04-10 | 41.25 | 42.03 | 41.02 | 41.80 | 0.3M |
| 2024-04-09 | 41.90 | 42.80 | 41.30 | 41.60 | 0.3M |
| 2024-04-08 | 39.83 | 41.90 | 39.83 | 41.45 | 0.0M |
| 2024-04-05 | 41.20 | 43.20 | 38.67 | 41.40 | 0.3M |
| 2024-04-04 | 42.10 | 42.10 | 41.20 | 41.60 | 0.2M |
| 2024-04-03 | 42.00 | 43.50 | 41.08 | 42.30 | 1.2M |
| 2024-04-02 | 45.90 | 45.90 | 43.74 | 44.00 | 0.1M |
| 2024-03-28 | 44.50 | 45.90 | 44.00 | 45.20 | 0.1M |
| 2024-03-27 | 45.40 | 45.40 | 44.20 | 44.55 | 0.2M |
| 2024-03-26 | 43.80 | 45.90 | 43.60 | 44.00 | 0.3M |
| 2024-03-25 | 45.00 | 45.50 | 44.00 | 44.10 | 0.4M |
| 2024-03-22 | 43.66 | 44.70 | 43.10 | 43.80 | 0.1M |
| 2024-03-21 | 45.00 | 45.00 | 43.30 | 43.30 | 0.1M |
| 2024-03-20 | 44.85 | 44.90 | 43.30 | 43.30 | 0.1M |
| 2024-03-19 | 43.34 | 44.90 | 43.20 | 43.80 | 0.1M |
| 2024-03-18 | 44.80 | 44.90 | 43.20 | 44.10 | 0.2M |
| 2024-03-15 | 43.10 | 45.00 | 43.10 | 45.00 | 0.1M |
| 2024-03-14 | 45.00 | 45.30 | 43.40 | 44.20 | 0.0M |
| 2024-03-13 | 43.68 | 45.40 | 43.30 | 43.30 | 0.1M |
| 2024-03-12 | 44.69 | 45.00 | 43.60 | 44.70 | 0.1M |
| 2024-03-11 | 44.84 | 45.00 | 43.10 | 45.00 | 0.1M |
| 2024-03-08 | 44.30 | 44.90 | 43.40 | 43.85 | 0.1M |
| 2024-03-07 | 44.85 | 45.40 | 43.86 | 44.10 | 0.0M |
| 2024-03-06 | 44.00 | 44.90 | 43.10 | 43.20 | 0.0M |
| 2024-03-05 | 44.47 | 45.00 | 43.10 | 43.50 | 0.1M |
| 2024-03-04 | 43.60 | 45.00 | 43.10 | 43.30 | 0.0M |
| 2024-03-01 | 44.71 | 44.91 | 43.10 | 43.10 | 0.0M |
| 2024-02-29 | 44.90 | 45.00 | 43.20 | 43.20 | 0.0M |
| 2024-02-28 | 45.40 | 45.50 | 44.00 | 44.00 | 0.0M |
| 2024-02-27 | 44.32 | 45.86 | 43.10 | 44.30 | 0.0M |
| 2024-02-26 | 45.00 | 46.00 | 43.10 | 44.25 | 0.2M |
| 2024-02-23 | 44.70 | 46.00 | 43.10 | 43.10 | 0.3M |
| 2024-02-22 | 42.30 | 45.00 | 42.30 | 43.60 | 0.1M |
| 2024-02-21 | 44.40 | 44.90 | 42.10 | 44.20 | 0.1M |
| 2024-02-20 | 43.25 | 44.90 | 42.20 | 43.55 | 0.1M |
| 2024-02-19 | 45.41 | 45.70 | 42.20 | 43.55 | 0.2M |
| 2024-02-16 | 45.27 | 46.00 | 43.84 | 45.10 | 0.0M |
| 2024-02-15 | 45.27 | 46.40 | 43.70 | 45.50 | 0.1M |
| 2024-02-14 | 45.20 | 46.40 | 44.00 | 45.45 | 0.1M |
| 2024-02-13 | 44.19 | 45.90 | 43.70 | 44.80 | 0.2M |
| 2024-02-12 | 47.00 | 47.00 | 44.00 | 44.90 | 0.0M |
| 2024-02-09 | 45.00 | 47.00 | 44.60 | 47.00 | 0.1M |
| 2024-02-08 | 44.11 | 45.90 | 44.11 | 45.20 | 0.1M |
| 2024-02-07 | 44.50 | 45.90 | 44.08 | 44.85 | 0.2M |
| 2024-02-06 | 46.00 | 46.50 | 44.20 | 45.10 | 0.6M |
| 2024-02-05 | 46.40 | 46.90 | 45.33 | 46.10 | 0.0M |
| 2024-02-02 | 45.88 | 47.30 | 44.90 | 44.90 | 0.2M |
| 2024-02-01 | 46.40 | 47.20 | 45.20 | 45.20 | 0.1M |
| 2024-01-31 | 46.29 | 46.90 | 45.20 | 45.20 | 0.1M |
| 2024-01-30 | 46.15 | 47.90 | 45.20 | 45.20 | 0.0M |
| 2024-01-29 | 47.45 | 48.20 | 45.20 | 45.20 | 0.1M |
| 2024-01-26 | 46.32 | 48.20 | 45.30 | 46.75 | 0.0M |
| 2024-01-25 | 46.82 | 47.00 | 45.30 | 46.60 | 0.1M |
| 2024-01-24 | 47.35 | 48.20 | 45.20 | 46.70 | 0.1M |
| 2024-01-23 | 46.00 | 48.00 | 46.00 | 48.00 | 0.2M |
| 2024-01-22 | 46.90 | 46.90 | 45.20 | 46.00 | 0.2M |
| 2024-01-19 | 45.20 | 47.80 | 45.20 | 45.20 | 0.1M |
| 2024-01-18 | 46.28 | 46.70 | 45.00 | 45.20 | 0.0M |
| 2024-01-17 | 45.60 | 47.36 | 45.10 | 46.90 | 0.0M |
| 2024-01-16 | 46.03 | 48.90 | 45.50 | 45.50 | 0.1M |
| 2024-01-15 | 46.20 | 47.00 | 45.40 | 45.60 | 0.1M |
| 2024-01-12 | 46.23 | 47.50 | 45.10 | 45.50 | 0.2M |
| 2024-01-11 | 46.37 | 47.50 | 46.00 | 47.50 | 0.1M |
| 2024-01-10 | 47.76 | 48.70 | 46.30 | 46.50 | 0.1M |
| 2024-01-09 | 47.89 | 48.90 | 45.40 | 47.45 | 0.4M |
| 2024-01-08 | 44.60 | 48.90 | 44.60 | 47.80 | 0.4M |
| 2024-01-05 | 46.40 | 47.10 | 45.50 | 46.50 | 0.1M |
| 2024-01-04 | 47.20 | 48.50 | 45.20 | 47.00 | 0.7M |
| 2024-01-03 | 48.95 | 50.80 | 48.60 | 49.70 | 0.0M |
| 2024-01-02 | 50.14 | 51.40 | 48.00 | 48.80 | 0.1M |