Topps Tiles

TPT
🏛️ uk →
34.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 50.90 51.80 49.01 50.00 0.1M
2023-12-28 49.40 51.80 49.40 50.60 0.1M
2023-12-27 50.09 51.80 48.40 49.20 0.1M
2023-12-22 49.80 51.24 49.60 49.60 0.1M
2023-12-21 52.00 52.60 48.20 49.60 0.6M
2023-12-20 52.80 56.65 50.80 53.60 0.5M
2023-12-19 52.69 53.00 50.00 50.40 0.3M
2023-12-18 52.61 53.00 49.50 50.20 0.6M
2023-12-15 50.18 52.56 48.20 52.00 0.3M
2023-12-14 50.20 51.63 49.00 49.80 0.4M
2023-12-13 49.60 50.80 48.10 50.00 0.3M
2023-12-12 48.90 50.09 47.79 49.30 0.2M
2023-12-11 48.00 48.50 46.70 47.60 0.1M
2023-12-08 47.94 47.96 46.10 47.60 0.1M
2023-12-07 46.74 47.94 46.09 47.30 0.3M
2023-12-06 45.62 47.90 45.20 47.00 0.1M
2023-12-05 45.83 47.90 45.60 45.60 0.1M
2023-12-04 47.69 47.90 45.80 46.00 0.1M
2023-12-01 46.02 47.40 44.50 46.35 0.2M
2023-11-30 45.68 47.90 44.00 45.15 0.2M
2023-11-29 45.33 46.90 44.60 45.00 0.1M
2023-11-28 45.00 46.60 42.37 45.50 0.3M
2023-11-27 46.50 46.90 45.00 45.95 0.1M
2023-11-24 45.86 47.00 45.40 46.50 0.1M
2023-11-23 46.00 46.00 45.00 45.05 0.2M
2023-11-22 46.90 47.90 45.60 46.00 0.2M
2023-11-21 46.80 47.90 45.00 47.00 0.2M
2023-11-20 47.80 47.93 46.60 46.80 0.1M
2023-11-17 47.40 47.90 46.40 46.40 0.2M
2023-11-16 47.19 47.96 46.60 46.70 0.2M
2023-11-15 45.56 48.00 45.56 48.00 0.2M
2023-11-14 47.00 48.00 46.00 46.90 0.1M
2023-11-13 47.86 48.00 47.10 47.90 0.0M
2023-11-10 49.30 49.90 46.40 48.00 0.2M
2023-11-09 49.10 50.00 46.90 47.20 0.2M
2023-11-08 50.00 50.20 48.60 49.40 0.1M
2023-11-07 49.83 50.00 48.00 49.40 0.3M
2023-11-06 47.74 49.60 47.10 48.40 0.1M
2023-11-03 46.24 47.90 46.10 46.95 0.0M
2023-11-02 47.00 47.90 46.20 47.10 0.1M
2023-11-01 47.60 48.00 46.80 47.50 0.0M
2023-10-31 47.30 47.80 45.60 47.20 0.0M
2023-10-30 47.00 47.90 47.00 47.60 0.1M
2023-10-27 47.05 47.90 46.10 46.50 0.1M
2023-10-26 48.00 48.00 47.20 47.95 0.0M
2023-10-25 48.05 49.00 46.80 49.00 0.0M
2023-10-24 47.07 47.90 46.80 47.35 0.0M
2023-10-23 47.01 48.90 46.60 47.95 0.0M
2023-10-20 47.59 47.90 46.60 47.25 0.0M
2023-10-19 47.00 48.90 46.40 47.00 0.0M
2023-10-18 48.44 48.76 44.20 47.95 0.2M
2023-10-17 47.40 48.00 47.00 47.80 0.0M
2023-10-16 48.15 49.18 47.00 47.65 0.1M
2023-10-13 49.52 49.81 48.25 48.80 0.0M
2023-10-12 49.85 49.90 48.40 48.40 0.0M
2023-10-11 49.02 49.90 48.90 49.40 0.0M
2023-10-10 49.48 49.84 48.60 48.60 0.0M
2023-10-09 49.38 49.90 48.40 48.40 0.1M
2023-10-06 48.70 49.90 48.00 48.65 0.0M
2023-10-05 48.22 50.00 48.22 48.40 0.0M
2023-10-04 48.40 49.90 48.14 48.70 0.1M
2023-10-03 48.90 48.90 48.00 48.10 0.0M
2023-10-02 48.40 49.00 48.00 48.10 0.0M
2023-09-29 48.90 48.90 48.00 48.40 0.0M
2023-09-28 48.97 48.98 48.40 48.40 0.0M
2023-09-27 48.40 49.00 48.40 49.00 0.1M
2023-09-26 49.30 51.40 48.08 48.85 0.1M
2023-09-25 50.50 50.80 48.40 50.80 0.0M
2023-09-22 50.50 51.40 48.60 48.60 0.0M
2023-09-21 49.00 50.50 48.85 49.00 0.0M
2023-09-20 49.00 51.80 48.80 49.60 0.0M
2023-09-19 49.00 51.80 48.40 49.80 0.1M
2023-09-18 48.40 50.00 48.40 49.30 0.2M
2023-09-15 50.06 50.20 48.60 48.60 0.1M
2023-09-14 49.67 49.70 48.60 49.00 0.0M
2023-09-13 49.00 50.00 49.00 49.00 0.0M
2023-09-12 49.30 49.90 49.00 49.00 0.1M
2023-09-11 49.30 50.00 49.00 49.20 0.0M
2023-09-08 49.20 49.50 49.20 49.20 0.0M
2023-09-07 49.80 49.80 49.20 49.20 0.0M
2023-09-06 50.20 50.20 49.60 49.70 0.0M
2023-09-05 50.40 50.40 48.10 49.90 0.1M
2023-09-04 51.00 51.00 48.00 49.40 0.0M
2023-09-01 51.00 51.16 50.00 50.00 0.1M
2023-08-31 50.95 52.00 50.95 51.20 0.0M
2023-08-30 49.61 51.00 49.61 50.60 0.0M
2023-08-29 49.56 50.60 49.56 50.50 0.0M
2023-08-25 48.40 50.00 48.40 50.50 0.0M
2023-08-24 49.12 50.00 49.00 49.50 0.0M
2023-08-23 48.40 49.84 48.40 48.70 0.0M
2023-08-22 52.20 52.20 45.87 49.00 0.4M
2023-08-21 49.55 50.60 49.14 49.50 0.1M
2023-08-18 50.00 50.60 49.00 49.75 0.0M
2023-08-17 51.00 51.00 50.40 50.70 0.0M
2023-08-16 49.40 52.80 49.40 51.70 0.0M
2023-08-15 49.86 51.50 49.80 50.60 0.0M
2023-08-14 49.80 52.80 49.20 50.60 0.0M
2023-08-11 51.80 51.80 49.40 50.60 0.1M
2023-08-10 52.00 52.00 49.00 50.60 0.1M
2023-08-09 49.66 51.80 49.40 51.80 0.0M
2023-08-08 49.00 51.60 49.00 49.60 0.1M
2023-08-07 51.12 51.80 49.60 49.80 0.0M
2023-08-04 49.60 52.00 49.60 51.00 0.0M
2023-08-03 51.00 51.00 49.63 49.70 0.1M
2023-08-02 52.00 53.00 50.17 50.60 0.3M
2023-08-01 53.35 54.00 51.00 51.00 0.0M
2023-07-31 54.00 54.00 52.00 52.00 0.0M
2023-07-28 52.00 54.80 51.60 54.00 0.0M
2023-07-27 56.81 56.96 52.20 52.20 0.2M
2023-07-26 50.09 57.80 50.09 56.40 0.4M
2023-07-25 49.96 51.40 46.95 51.40 0.2M
2023-07-24 50.00 51.20 49.60 50.20 0.0M
2023-07-21 50.36 50.40 50.00 50.00 0.0M
2023-07-20 51.80 51.80 50.00 50.40 0.1M
2023-07-19 50.00 50.80 50.00 50.20 0.0M
2023-07-18 49.90 51.80 49.20 50.00 0.1M
2023-07-17 50.00 52.80 49.45 50.00 0.1M
2023-07-14 51.00 54.00 49.51 50.20 0.1M
2023-07-13 51.00 53.60 49.60 50.00 0.5M
2023-07-12 51.58 51.60 49.00 50.20 0.1M
2023-07-11 49.60 52.48 49.00 49.90 0.0M
2023-07-10 50.70 57.80 48.79 49.30 0.2M
2023-07-07 47.82 50.00 47.82 48.00 0.1M
2023-07-06 49.50 50.00 46.00 47.00 5.0M
2023-07-05 49.68 50.00 49.00 50.00 0.1M
2023-07-04 50.35 50.35 48.12 48.50 0.0M
2023-07-03 48.20 49.56 48.20 48.20 0.1M
2023-06-30 49.08 50.00 47.95 48.00 0.1M
2023-06-29 49.80 49.95 49.00 49.00 0.0M
2023-06-28 49.20 50.80 49.00 49.70 0.0M
2023-06-27 50.00 50.00 49.28 49.80 0.1M
2023-06-26 50.60 51.60 47.19 50.00 0.1M
2023-06-23 50.40 51.00 50.00 50.40 0.1M
2023-06-22 50.09 50.85 50.09 50.90 0.0M
2023-06-21 50.80 51.60 50.40 50.40 0.1M
2023-06-20 52.80 52.80 50.72 51.80 0.0M
2023-06-19 50.09 51.80 50.09 50.80 0.0M
2023-06-16 51.28 51.80 51.00 51.00 0.1M
2023-06-15 51.28 52.80 51.00 51.40 0.3M
2023-06-14 52.50 53.80 51.00 51.00 0.0M
2023-06-13 52.30 54.00 52.00 52.60 0.2M
2023-06-12 53.00 53.00 51.68 53.00 0.1M
2023-06-09 52.00 53.00 52.00 52.80 0.0M
2023-06-08 52.95 52.95 52.00 52.00 0.0M
2023-06-07 53.45 54.36 52.80 53.60 0.0M
2023-06-06 54.80 55.00 52.56 53.00 0.0M
2023-06-05 54.20 55.00 52.60 52.60 0.0M
2023-06-02 54.00 54.71 53.42 53.50 0.1M
2023-06-01 54.35 54.80 52.14 53.60 0.1M
2023-05-31 52.74 53.16 52.00 52.00 0.0M
2023-05-30 54.04 54.80 52.00 53.50 0.1M
2023-05-26 54.78 55.00 53.00 54.00 0.5M
2023-05-25 53.26 54.80 52.85 53.80 0.1M
2023-05-24 53.00 55.00 53.00 53.00 0.7M
2023-05-23 51.20 54.00 51.00 53.00 1.2M
2023-05-22 50.00 51.80 49.10 50.60 0.1M
2023-05-19 49.60 51.24 49.60 51.00 0.0M
2023-05-18 50.02 50.80 49.40 49.40 0.0M
2023-05-17 50.50 51.00 49.40 50.30 0.1M
2023-05-16 50.20 51.20 49.60 51.20 0.0M
2023-05-15 50.80 50.80 49.90 50.40 0.2M
2023-05-12 50.40 50.80 48.90 49.70 0.1M
2023-05-11 50.20 51.00 48.90 49.90 0.0M
2023-05-10 49.04 50.80 48.50 48.75 0.1M
2023-05-09 50.80 51.00 48.40 49.80 0.0M
2023-05-05 50.60 50.73 48.60 49.40 0.2M
2023-05-04 50.22 51.00 49.00 51.00 0.0M
2023-05-03 48.95 50.02 48.52 49.20 0.0M
2023-05-02 49.88 50.01 48.80 49.20 0.1M
2023-04-28 49.88 51.00 48.00 51.00 0.0M
2023-04-27 49.27 49.90 48.00 48.95 0.0M
2023-04-26 48.14 48.86 48.05 48.45 0.0M
2023-04-25 50.80 50.80 48.10 48.45 0.0M
2023-04-24 50.85 50.85 47.70 47.70 0.1M
2023-04-21 51.25 51.25 48.58 49.00 0.1M
2023-04-20 50.25 51.00 49.00 49.70 0.1M
2023-04-19 51.10 51.80 49.00 49.00 0.1M
2023-04-18 50.74 51.00 49.40 50.40 0.1M
2023-04-17 50.38 51.80 49.52 50.40 0.1M
2023-04-14 50.00 51.80 49.00 49.40 0.1M
2023-04-13 49.02 50.00 48.40 50.00 0.1M
2023-04-12 48.78 49.90 48.30 49.35 0.1M
2023-04-11 49.00 49.40 47.93 48.00 0.1M
2023-04-06 49.00 49.70 47.16 48.00 0.6M
2023-04-05 47.48 49.80 47.00 49.50 0.1M
2023-04-04 46.50 46.90 45.00 46.50 0.1M
2023-04-03 46.48 48.00 45.80 45.80 0.1M
2023-03-31 47.70 47.70 45.00 45.60 0.1M
2023-03-30 47.10 47.90 46.60 47.25 0.0M
2023-03-29 48.50 48.50 46.40 46.60 0.1M
2023-03-28 47.90 47.90 47.00 47.00 0.2M
2023-03-27 47.50 48.70 47.00 47.40 0.0M
2023-03-24 47.50 48.49 47.43 47.70 0.1M
2023-03-23 47.49 47.98 47.40 47.85 0.0M
2023-03-22 49.10 49.84 46.60 47.70 0.1M
2023-03-21 48.87 48.87 48.21 48.40 0.1M
2023-03-20 48.00 49.90 47.10 48.50 0.1M
2023-03-17 47.40 49.00 47.00 48.70 0.2M
2023-03-16 47.98 48.90 47.00 47.00 0.2M
2023-03-15 48.05 48.39 45.40 46.60 0.4M
2023-03-14 47.68 49.00 45.00 48.00 0.1M
2023-03-13 48.60 49.90 46.30 47.60 0.4M
2023-03-10 48.00 51.00 48.00 48.40 0.0M
2023-03-09 49.50 49.50 48.40 48.40 0.1M
2023-03-08 49.81 49.81 48.00 48.95 0.1M
2023-03-07 50.00 50.00 49.00 49.45 0.0M
2023-03-06 49.70 50.40 49.00 49.00 0.1M
2023-03-03 50.00 51.00 49.70 49.70 0.0M
2023-03-02 50.00 50.80 49.00 49.00 0.0M
2023-03-01 48.44 51.00 48.44 51.00 0.0M
2023-02-28 47.46 51.00 47.46 48.40 0.0M
2023-02-27 49.81 50.80 47.00 47.00 0.0M
2023-02-24 47.93 50.80 47.93 49.00 0.1M
2023-02-23 48.78 49.00 48.10 48.10 0.1M
2023-02-22 49.00 49.00 47.40 47.40 0.0M
2023-02-21 49.90 50.00 47.80 47.80 0.2M
2023-02-20 51.25 51.80 49.40 49.70 0.1M
2023-02-17 51.27 51.27 50.00 50.00 0.0M
2023-02-16 50.60 51.40 49.38 50.00 0.2M
2023-02-15 51.74 52.40 49.00 49.00 0.1M
2023-02-14 50.84 52.40 50.80 50.80 0.0M
2023-02-13 51.00 51.40 49.00 49.00 0.1M
2023-02-10 52.88 52.88 49.40 50.00 0.2M
2023-02-09 52.37 53.80 51.00 51.00 0.1M
2023-02-08 51.06 53.00 48.80 52.00 0.1M
2023-02-07 50.94 51.40 50.40 50.60 0.1M
2023-02-06 49.60 51.20 49.20 50.00 0.5M
2023-02-03 50.02 51.80 48.36 49.40 0.4M
2023-02-02 48.65 50.00 48.40 49.95 0.1M
2023-02-01 48.28 49.70 48.00 48.90 0.1M
2023-01-31 48.20 49.90 46.85 48.30 0.1M
2023-01-30 49.08 49.90 48.40 49.00 0.0M
2023-01-27 48.57 50.00 48.50 50.00 0.0M
2023-01-26 49.80 50.00 48.40 48.40 0.1M
2023-01-25 48.40 48.90 48.00 48.55 0.2M
2023-01-24 48.30 49.50 48.10 48.40 0.0M
2023-01-23 50.00 50.00 48.10 48.65 0.1M
2023-01-20 49.08 49.08 48.40 48.70 0.1M
2023-01-19 49.90 50.00 48.10 50.00 0.3M
2023-01-18 48.98 49.90 47.10 49.00 0.2M
2023-01-17 49.00 49.00 46.10 47.80 0.5M
2023-01-16 50.00 50.00 48.60 48.70 0.1M
2023-01-13 49.34 50.60 48.10 50.00 0.4M
2023-01-12 46.56 49.90 46.35 48.50 0.2M
2023-01-11 48.32 49.80 45.00 46.80 0.4M
2023-01-10 47.80 47.80 45.10 47.10 0.1M
2023-01-09 48.00 48.00 45.00 46.70 0.1M
2023-01-06 46.44 48.00 45.10 48.00 0.3M
2023-01-05 46.30 49.35 46.10 48.00 0.4M
2023-01-04 46.13 48.40 46.00 46.20 0.0M
2023-01-03 44.87 49.00 44.87 46.60 0.4M