Touchstone Dividend Select ETF

DVND
🏛️ usa →
34.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 25.30 25.30 25.30 25.30 0.0M
2022-12-29 25.37 25.37 25.37 25.37 0.0M
2022-12-28 25.08 25.08 25.08 25.08 0.0M
2022-12-27 25.45 25.45 25.45 25.45 0.0M
2022-12-23 25.40 25.40 25.40 25.40 0.0M
2022-12-22 25.26 25.26 25.26 25.26 0.0M
2022-12-21 25.50 25.50 25.50 25.50 0.0M
2022-12-20 25.31 25.31 25.25 25.25 0.0M
2022-12-19 25.16 25.16 25.16 25.16 0.0M
2022-12-16 25.31 25.31 25.31 25.31 0.0M
2022-12-15 25.59 25.60 25.45 25.45 0.0M
2022-12-14 26.05 26.05 26.05 26.05 0.0M
2022-12-13 26.29 26.32 26.16 26.16 0.0M
2022-12-12 26.02 26.02 26.02 26.02 0.0M
2022-12-09 25.65 25.65 25.65 25.65 0.0M
2022-12-08 25.79 25.79 25.79 25.79 0.0M
2022-12-07 25.65 25.65 25.65 25.65 0.0M
2022-12-06 25.66 25.66 25.66 25.66 0.0M
2022-12-05 26.26 26.26 25.96 25.96 0.0M
2022-12-02 26.14 26.34 26.14 26.34 0.0M
2022-12-01 26.50 26.50 26.35 26.35 0.0M
2022-11-30 25.69 26.35 25.69 26.35 0.0M
2022-11-29 25.83 25.83 25.83 25.83 0.0M
2022-11-28 26.05 26.05 25.83 25.83 0.0M
2022-11-25 26.20 26.20 26.20 26.20 0.0M
2022-11-23 26.06 26.16 26.01 26.16 0.0M
2022-11-22 26.01 26.08 26.01 26.08 0.0M
2022-11-21 25.75 25.77 25.70 25.76 0.0M
2022-11-18 25.74 25.74 25.74 25.74 0.0M
2022-11-17 25.58 25.58 25.58 25.58 0.0M
2022-11-16 25.57 25.57 25.57 25.57 0.0M
2022-11-15 25.71 25.71 25.71 25.71 0.0M
2022-11-14 25.56 25.56 25.56 25.56 0.0M
2022-11-11 25.61 25.71 25.61 25.71 0.0M
2022-11-10 25.36 25.65 25.33 25.65 0.0M
2022-11-09 24.70 24.70 24.70 24.70 0.0M
2022-11-08 25.01 25.10 25.01 25.10 0.0M
2022-11-07 24.92 24.92 24.92 24.92 0.0M
2022-11-04 24.52 24.69 24.47 24.69 0.0M
2022-11-03 24.32 24.32 24.32 24.32 0.0M
2022-11-02 24.84 24.84 24.46 24.46 0.0M
2022-11-01 24.79 24.90 24.66 24.87 0.0M
2022-10-31 24.84 24.84 24.77 24.77 0.0M
2022-10-28 24.84 24.87 24.84 24.87 0.0M
2022-10-27 24.43 24.44 24.23 24.23 0.0M
2022-10-26 24.22 24.22 24.22 24.22 0.0M
2022-10-25 24.12 24.12 24.12 24.12 0.0M
2022-10-24 23.85 23.85 23.85 23.85 0.0M
2022-10-21 23.61 23.61 23.61 23.61 0.0M
2022-10-20 23.22 23.24 23.00 23.05 0.0M
2022-10-19 23.10 23.10 23.10 23.10 0.0M
2022-10-18 23.30 23.34 23.18 23.20 0.0M
2022-10-17 22.95 22.95 22.95 22.95 0.0M
2022-10-14 22.56 22.56 22.56 22.56 0.0M
2022-10-13 22.90 22.91 22.90 22.91 0.0M
2022-10-12 22.34 22.38 22.21 22.21 0.0M
2022-10-11 22.57 22.57 22.28 22.29 0.0M
2022-10-10 22.55 22.57 22.43 22.43 0.0M
2022-10-07 22.55 22.59 22.55 22.59 0.0M
2022-10-06 23.18 23.22 23.08 23.14 0.0M
2022-10-05 23.22 23.42 23.06 23.42 0.0M
2022-10-04 23.35 23.43 23.35 23.43 0.0M
2022-10-03 22.71 22.86 22.71 22.83 0.0M
2022-09-30 22.65 22.65 22.27 22.27 0.0M
2022-09-29 22.57 22.57 22.57 22.57 0.0M
2022-09-28 22.71 22.94 22.71 22.94 0.1M
2022-09-27 22.62 22.62 22.62 22.62 0.0M
2022-09-26 22.80 22.80 22.76 22.76 0.0M
2022-09-22 23.47 23.47 23.41 23.41 0.0M
2022-09-21 23.65 23.66 23.56 23.56 0.0M
2022-09-20 23.89 23.91 23.80 23.91 0.0M
2022-09-19 23.89 24.11 23.89 24.11 0.1M
2022-09-16 24.00 24.00 24.00 24.00 0.0M
2022-09-15 24.19 24.19 24.07 24.07 0.1M
2022-09-14 24.21 24.24 24.18 24.23 0.0M
2022-09-13 24.73 24.73 24.21 24.23 0.0M
2022-09-12 25.01 25.06 25.01 25.06 0.0M
2022-09-09 24.84 24.86 24.84 24.86 0.0M
2022-09-08 24.55 24.57 24.55 24.57 0.0M
2022-09-07 24.13 24.39 24.06 24.39 0.1M
2022-09-06 24.27 24.28 24.03 24.03 0.0M
2022-09-02 24.71 24.71 24.24 24.24 0.1M
2022-09-01 24.37 24.40 24.36 24.37 0.0M
2022-08-31 24.36 24.36 24.36 24.36 0.0M
2022-08-30 24.61 24.62 24.45 24.45 0.0M
2022-08-29 25.08 25.08 24.75 24.75 0.0M
2022-08-26 25.09 25.09 24.84 24.86 0.0M
2022-08-25 25.44 25.56 25.38 25.56 0.1M
2022-08-24 25.28 25.28 25.28 25.28 0.0M
2022-08-23 25.34 25.41 25.26 25.27 0.0M
2022-08-22 25.31 25.31 25.31 25.31 0.0M
2022-08-19 25.82 25.83 25.82 25.82 0.0M
2022-08-18 25.97 26.03 25.97 26.03 0.0M
2022-08-17 25.95 26.04 25.95 25.99 0.0M
2022-08-16 26.30 26.30 26.02 26.13 0.0M
2022-08-15 26.02 26.04 26.02 26.04 0.0M
2022-08-12 25.70 25.93 25.70 25.93 0.0M
2022-08-11 25.73 25.77 25.60 25.60 0.0M
2022-08-10 25.49 25.55 25.49 25.51 0.0M
2022-08-09 25.19 25.19 25.10 25.13 0.0M
2022-08-08 25.36 25.36 25.20 25.20 0.0M
2022-08-05 25.20 25.23 25.20 25.23 0.0M