Touchstone Dividend Select ETF

DVND
🏛️ usa →
34.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 28.22 28.22 28.22 28.22 0.0M
2023-12-28 28.29 28.29 28.29 28.29 0.0M
2023-12-27 28.22 28.22 28.22 28.22 0.0M
2023-12-26 28.40 28.40 28.40 28.40 0.0M
2023-12-22 28.23 28.23 28.23 28.23 0.0M
2023-12-21 28.15 28.15 28.15 28.15 0.0M
2023-12-20 27.91 27.91 27.91 27.91 0.0M
2023-12-19 28.26 28.26 28.26 28.26 0.0M
2023-12-18 28.11 28.11 28.11 28.11 0.0M
2023-12-15 28.09 28.09 28.09 28.09 0.0M
2023-12-14 28.20 28.20 28.20 28.20 0.0M
2023-12-13 27.87 27.87 27.87 27.87 0.0M
2023-12-12 27.42 27.46 27.40 27.46 0.0M
2023-12-11 27.50 27.50 27.50 27.50 0.0M
2023-12-08 27.29 27.29 27.29 27.29 0.0M
2023-12-07 27.33 27.33 27.17 27.25 0.0M
2023-12-06 27.08 27.08 27.08 27.08 0.0M
2023-12-05 27.18 27.19 27.15 27.15 0.0M
2023-12-04 27.25 27.27 27.25 27.27 0.0M
2023-11-30 27.01 27.13 27.00 27.13 0.0M
2023-11-29 26.93 26.93 26.93 26.93 0.0M
2023-11-28 26.90 26.90 26.90 26.90 0.0M
2023-11-27 26.90 26.90 26.90 26.90 0.0M
2023-11-24 26.97 26.97 26.96 26.96 0.0M
2023-11-22 26.90 26.90 26.90 26.90 0.0M
2023-11-21 26.77 26.79 26.77 26.79 0.0M
2023-11-20 26.87 26.87 26.87 26.87 0.0M
2023-11-17 26.76 26.76 26.73 26.73 0.0M
2023-11-16 26.68 26.68 26.58 26.66 0.0M
2023-11-15 26.67 26.67 26.67 26.67 0.0M
2023-11-14 26.49 26.49 26.49 26.49 0.0M
2023-11-13 26.00 26.00 26.00 26.00 0.0M
2023-11-10 26.02 26.07 26.02 26.07 0.0M
2023-11-09 25.98 25.99 25.74 25.74 0.0M
2023-11-08 25.95 25.96 25.95 25.96 0.0M
2023-11-07 25.99 25.99 25.99 25.99 0.0M
2023-11-06 26.16 26.16 26.07 26.07 0.0M
2023-11-03 25.92 26.13 25.92 26.13 0.0M
2023-11-02 25.79 25.83 25.79 25.83 0.0M
2023-11-01 25.32 25.32 25.32 25.32 0.0M
2023-10-31 25.09 25.19 25.09 25.19 0.0M
2023-10-30 24.98 24.98 24.98 24.98 0.0M
2023-10-27 24.68 24.68 24.68 24.68 0.0M
2023-10-26 24.86 24.86 24.86 24.86 0.0M
2023-10-25 24.93 24.93 24.93 24.93 0.0M
2023-10-24 25.11 25.11 25.11 25.11 0.0M
2023-10-23 24.89 24.89 24.89 24.89 0.0M
2023-10-20 25.07 25.07 25.01 25.01 0.0M
2023-10-19 25.38 25.38 25.26 25.26 0.0M
2023-10-18 25.42 25.42 25.42 25.42 0.0M
2023-10-17 25.64 25.66 25.64 25.64 0.0M
2023-10-13 25.31 25.31 25.31 25.31 0.0M
2023-10-12 25.42 25.42 25.33 25.33 0.0M
2023-10-09 25.32 25.32 25.32 25.32 0.0M
2023-10-06 25.14 25.14 25.14 25.14 0.0M
2023-10-05 25.06 25.06 25.00 25.00 0.0M
2023-10-02 25.24 25.24 25.24 25.24 0.0M
2023-09-29 25.40 25.40 25.40 25.40 0.0M
2023-09-28 25.46 25.46 25.46 25.46 0.0M
2023-09-27 25.32 25.35 25.31 25.31 0.0M
2023-09-26 25.50 25.50 25.50 25.50 0.0M
2023-09-25 25.83 25.83 25.83 25.83 0.0M
2023-09-22 25.82 25.82 25.82 25.82 0.0M
2023-09-21 25.91 25.91 25.91 25.91 0.0M
2023-09-20 26.25 26.25 26.25 26.25 0.0M
2023-09-19 26.37 26.37 26.37 26.37 0.0M
2023-09-18 26.44 26.44 26.44 26.44 0.0M
2023-09-15 26.44 26.44 26.44 26.44 0.0M
2023-09-14 26.69 26.69 26.69 26.69 0.0M
2023-09-13 26.46 26.46 26.46 26.46 0.0M
2023-09-12 26.50 26.50 26.50 26.50 0.0M
2023-09-11 26.58 26.58 26.58 26.58 0.0M
2023-09-08 26.49 26.49 26.49 26.49 0.0M
2023-09-07 26.35 26.41 26.35 26.41 0.0M
2023-09-06 26.48 26.51 26.48 26.49 0.0M
2023-09-05 26.67 26.67 26.60 26.60 0.0M
2023-09-01 26.76 26.76 26.76 26.76 0.0M
2023-08-31 26.77 26.77 26.74 26.74 0.0M
2023-08-30 26.84 26.84 26.84 26.84 0.0M
2023-08-29 26.77 26.77 26.77 26.77 0.0M
2023-08-28 26.44 26.49 26.44 26.49 0.0M
2023-08-25 26.34 26.38 26.33 26.38 0.0M
2023-08-24 26.18 26.18 26.18 26.18 0.0M
2023-08-22 26.27 26.27 26.27 26.27 0.0M
2023-08-21 26.38 26.39 26.38 26.39 0.0M
2023-08-18 26.36 26.36 26.36 26.36 0.0M
2023-08-17 26.65 26.65 26.32 26.32 0.0M
2023-08-16 26.66 26.71 26.48 26.48 0.0M
2023-08-15 26.68 26.68 26.68 26.68 0.0M
2023-08-14 26.93 26.95 26.93 26.95 0.0M
2023-08-11 26.87 26.90 26.87 26.90 0.0M
2023-08-10 26.90 26.93 26.89 26.92 0.0M
2023-08-09 26.93 26.93 26.87 26.87 0.0M
2023-08-08 26.97 26.97 26.97 26.97 0.0M
2023-08-07 27.07 27.09 27.07 27.09 0.0M
2023-08-04 26.88 26.88 26.88 26.88 0.0M
2023-08-03 27.08 27.08 27.08 27.08 0.0M
2023-08-02 27.22 27.22 27.22 27.22 0.0M
2023-08-01 27.48 27.48 27.48 27.48 0.0M
2023-07-31 27.44 27.44 27.44 27.44 0.0M
2023-07-28 27.37 27.40 27.37 27.40 0.0M
2023-07-27 27.41 27.42 27.23 27.23 0.0M
2023-07-26 27.25 27.25 27.24 27.25 0.0M
2023-07-25 27.38 27.38 27.38 27.38 0.0M
2023-07-24 27.40 27.40 27.40 27.40 0.0M
2023-07-21 27.29 27.29 27.29 27.29 0.0M
2023-07-20 27.21 27.23 27.20 27.20 0.0M
2023-07-18 26.98 26.98 26.98 26.98 0.0M
2023-07-17 26.85 26.85 26.82 26.82 0.0M
2023-07-14 26.78 26.83 26.76 26.76 0.0M
2023-07-13 26.85 26.85 26.85 26.85 0.0M
2023-07-12 26.68 26.68 26.68 26.68 0.0M
2023-07-11 26.43 26.59 26.43 26.59 0.0M
2023-07-10 26.38 26.38 26.38 26.38 0.0M
2023-07-07 26.25 26.25 26.25 26.25 0.0M
2023-07-06 26.33 26.33 26.33 26.33 0.0M
2023-07-05 26.65 26.65 26.57 26.57 0.0M
2023-07-03 26.72 26.72 26.72 26.72 0.0M
2023-06-30 26.71 26.71 26.71 26.71 0.0M
2023-06-29 26.39 26.50 26.39 26.47 0.0M
2023-06-28 26.21 26.21 26.21 26.21 0.0M
2023-06-26 26.19 26.19 26.19 26.19 0.0M
2023-06-23 26.17 26.17 26.16 26.16 0.0M
2023-06-21 26.40 26.40 26.40 26.40 0.0M
2023-06-20 26.49 26.49 26.49 26.49 0.0M
2023-06-16 26.88 26.92 26.71 26.72 0.0M
2023-06-15 26.74 26.79 26.74 26.79 0.0M
2023-06-14 26.53 26.53 26.44 26.44 0.0M
2023-06-13 26.42 26.42 26.42 26.42 0.0M
2023-06-12 26.24 26.24 26.24 26.24 0.0M
2023-06-09 26.02 26.02 26.02 26.02 0.0M
2023-06-08 26.05 26.05 26.05 26.05 0.0M
2023-06-07 25.92 25.92 25.92 25.92 0.0M
2023-06-06 25.79 25.79 25.79 25.79 0.0M
2023-06-05 25.73 25.73 25.73 25.73 0.0M
2023-06-02 25.87 25.87 25.87 25.87 0.0M
2023-06-01 25.43 25.43 25.39 25.39 0.0M
2023-05-30 25.40 25.42 25.40 25.42 0.0M
2023-05-26 25.48 25.48 25.48 25.48 0.0M
2023-05-25 25.16 25.16 25.16 25.16 0.0M
2023-05-24 25.14 25.14 25.13 25.13 0.0M
2023-05-23 25.51 25.51 25.33 25.33 0.0M
2023-05-22 25.54 25.54 25.54 25.54 0.0M
2023-05-19 25.62 25.62 25.62 25.62 0.0M
2023-05-18 25.65 25.65 25.65 25.65 0.0M
2023-05-17 25.46 25.46 25.46 25.46 0.0M
2023-05-16 25.34 25.34 25.16 25.16 0.0M
2023-05-15 25.38 25.38 25.38 25.38 0.0M
2023-05-12 25.29 25.29 25.29 25.29 0.0M
2023-05-11 25.28 25.28 25.28 25.28 0.0M
2023-05-10 25.38 25.38 25.38 25.38 0.0M
2023-05-09 25.35 25.35 25.35 25.35 0.0M
2023-05-08 25.48 25.48 25.48 25.48 0.0M
2023-05-05 25.54 25.54 25.54 25.54 0.0M
2023-05-04 25.20 25.24 25.15 25.15 0.0M
2023-05-03 25.37 25.37 25.37 25.37 0.0M
2023-05-02 25.66 25.66 25.66 25.66 0.0M
2023-05-01 26.03 26.03 25.99 25.99 0.0M
2023-04-28 25.99 25.99 25.99 25.99 0.0M
2023-04-27 25.78 25.78 25.78 25.78 0.0M
2023-04-26 25.34 25.38 25.34 25.38 0.0M
2023-04-25 25.53 25.53 25.53 25.53 0.0M
2023-04-24 25.74 25.80 25.74 25.80 0.0M
2023-04-21 25.78 25.78 25.66 25.74 0.0M
2023-04-20 25.82 25.82 25.78 25.78 0.0M
2023-04-19 25.93 25.98 25.93 25.95 0.0M
2023-04-18 26.06 26.07 26.06 26.07 0.0M
2023-04-17 25.91 26.05 25.89 26.01 0.0M
2023-04-14 25.88 25.88 25.88 25.88 0.0M
2023-04-13 25.91 25.91 25.91 25.91 0.0M
2023-04-12 25.91 25.92 25.67 25.67 0.0M
2023-04-11 25.76 25.76 25.76 25.76 0.0M
2023-04-10 25.68 25.68 25.68 25.68 0.0M
2023-04-06 25.62 25.62 25.62 25.62 0.0M
2023-04-05 25.64 25.64 25.64 25.64 0.0M
2023-04-04 25.54 25.54 25.54 25.54 0.0M
2023-04-03 25.77 25.77 25.77 25.77 0.0M
2023-03-31 25.61 25.61 25.61 25.61 0.0M
2023-03-30 25.31 25.31 25.30 25.30 0.0M
2023-03-29 25.16 25.16 25.16 25.16 0.0M
2023-03-28 24.99 24.99 24.99 24.99 0.0M
2023-03-27 25.00 25.00 25.00 25.00 0.0M
2023-03-23 24.77 24.77 24.77 24.77 0.0M
2023-03-22 24.83 24.83 24.83 24.83 0.0M
2023-03-21 25.16 25.16 25.16 25.16 0.0M
2023-03-20 24.98 24.98 24.98 24.98 0.0M
2023-03-17 24.69 24.69 24.69 24.69 0.0M
2023-03-15 24.65 24.65 24.65 24.65 0.0M
2023-03-14 24.88 24.88 24.88 24.88 0.0M
2023-03-13 24.69 24.72 24.64 24.64 0.0M
2023-03-10 24.85 24.97 24.71 24.71 0.0M
2023-03-09 24.98 24.98 24.98 24.98 0.0M
2023-03-08 25.41 25.41 25.38 25.38 0.0M
2023-03-07 25.40 25.40 25.40 25.40 0.0M
2023-03-06 25.88 25.88 25.81 25.81 0.0M
2023-03-03 25.60 25.79 25.58 25.79 0.0M
2023-03-02 25.32 25.50 25.32 25.50 0.0M
2023-03-01 25.46 25.46 25.28 25.33 0.0M
2023-02-28 25.45 25.45 25.45 25.45 0.0M
2023-02-27 25.52 25.52 25.52 25.52 0.0M
2023-02-24 25.50 25.50 25.50 25.50 0.0M
2023-02-23 25.70 25.70 25.70 25.70 0.0M
2023-02-22 25.61 25.61 25.61 25.61 0.0M
2023-02-21 25.71 25.71 25.71 25.71 0.0M
2023-02-17 26.07 26.16 26.07 26.16 0.0M
2023-02-16 26.19 26.19 26.19 26.19 0.0M
2023-02-15 26.39 26.39 26.39 26.39 0.0M
2023-02-14 26.37 26.37 26.37 26.37 0.0M
2023-02-13 26.45 26.45 26.45 26.45 0.0M
2023-02-10 26.20 26.20 26.20 26.20 0.0M
2023-02-09 25.99 25.99 25.99 25.99 0.0M
2023-02-08 26.20 26.20 26.20 26.20 0.0M
2023-02-07 26.07 26.37 25.97 26.37 0.0M
2023-02-06 26.14 26.14 26.14 26.14 0.0M
2023-02-03 26.24 26.24 26.24 26.24 0.0M
2023-02-02 26.50 26.50 26.43 26.43 0.0M
2023-02-01 26.33 26.42 26.33 26.42 0.0M
2023-01-31 26.29 26.29 26.29 26.29 0.0M
2023-01-30 26.02 26.02 26.02 26.02 0.0M
2023-01-27 26.22 26.22 26.22 26.22 0.0M
2023-01-26 26.30 26.30 26.30 26.30 0.0M
2023-01-25 26.13 26.13 26.13 26.13 0.0M
2023-01-24 26.10 26.10 26.10 26.10 0.0M
2023-01-23 26.09 26.09 26.04 26.04 0.0M
2023-01-20 25.78 25.78 25.78 25.78 0.0M
2023-01-19 25.49 25.49 25.49 25.49 0.0M
2023-01-18 25.68 25.68 25.68 25.68 0.0M
2023-01-17 26.27 26.27 26.10 26.10 0.0M
2023-01-13 26.18 26.29 26.18 26.29 0.0M
2023-01-12 26.20 26.20 26.20 26.20 0.0M
2023-01-11 26.12 26.12 26.12 26.12 0.0M
2023-01-10 26.07 26.07 25.95 25.95 0.0M
2023-01-09 25.79 25.79 25.79 25.79 0.0M
2023-01-06 25.91 25.91 25.91 25.91 0.0M
2023-01-05 25.37 25.37 25.37 25.37 0.0M
2023-01-04 25.51 25.51 25.51 25.51 0.0M
2023-01-03 25.31 25.31 25.31 25.31 0.0M