Touchwood Entertainment

TOUC
🏛️ india →
103.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 145.81 145.81 145.81 145.81 0.0K
09:57 148.35 148.35 148.35 148.35 0.0K
10:00 145.00 145.00 145.00 145.00 0.1K
10:14 142.22 142.22 142.22 142.22 0.1K
10:47 140.20 140.20 140.20 140.20 0.1K
10:59 140.60 140.60 140.60 140.60 0.0K
11:00 141.00 141.00 141.00 141.00 0.0K
11:01 141.00 141.00 141.00 141.00 0.0K
11:02 140.50 140.50 140.50 140.50 0.0K
11:12 140.00 140.00 140.00 140.00 0.2K
11:17 138.84 138.84 138.84 138.84 0.4K
11:18 138.84 138.84 138.84 138.84 0.0K
11:19 138.84 138.84 138.84 138.84 0.0K
11:22 138.84 138.84 138.84 138.84 0.0K
11:24 138.84 138.84 138.84 138.84 0.5K
11:26 138.84 138.84 138.84 138.84 0.0K
11:27 138.84 138.84 138.84 138.84 0.1K
11:28 138.84 138.84 138.84 138.84 0.1K
11:30 138.84 138.84 138.84 138.84 0.0K
11:35 138.84 138.84 138.84 138.84 0.0K
11:38 141.00 145.00 141.00 145.00 0.0K
11:44 145.00 145.00 145.00 145.00 0.0K
12:19 139.00 139.00 139.00 139.00 0.0K
12:26 138.84 138.84 138.84 138.84 0.2K
12:27 138.84 138.84 138.84 138.84 0.0K
12:36 142.00 142.00 142.00 142.00 0.0K
12:37 142.00 142.00 142.00 142.00 0.0K
12:38 142.00 142.00 142.00 142.00 0.0K
12:39 141.99 141.99 141.99 141.99 0.0K
12:51 141.99 141.99 141.99 141.99 0.0K
13:09 141.99 141.99 141.99 141.99 0.0K
13:34 141.00 141.00 141.00 141.00 0.1K
13:52 141.00 141.00 141.00 141.00 0.0K
14:01 141.00 141.00 141.00 141.00 0.0K
14:02 141.00 141.00 141.00 141.00 0.0K
14:20 140.98 140.98 140.98 140.98 0.0K
14:31 140.00 140.00 140.00 140.00 0.0K
14:50 140.00 140.00 140.00 140.00 0.0K
14:52 140.00 140.00 140.00 140.00 0.1K
14:54 139.00 139.00 139.00 139.00 0.0K
14:56 139.00 139.00 139.00 139.00 0.0K
15:04 139.00 139.00 139.00 139.00 0.0K
15:12 141.50 141.50 141.50 141.50 0.0K
15:26 141.00 141.00 141.00 141.00 0.0K
15:28 141.50 141.50 141.50 141.50 0.2K
15:32 141.27 141.27 141.27 141.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available