103.66
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:01 | 147.84 | 147.84 | 147.84 | 147.84 | 0.1K |
10:42 | 144.01 | 144.01 | 144.01 | 144.01 | 0.0K |
10:58 | 146.98 | 146.98 | 146.98 | 146.98 | 0.0K |
12:18 | 144.02 | 144.02 | 144.02 | 144.02 | 0.0K |
12:24 | 144.12 | 144.12 | 144.12 | 144.12 | 0.0K |
12:26 | 146.75 | 146.75 | 146.75 | 146.75 | 0.0K |
12:49 | 146.80 | 146.80 | 146.80 | 146.80 | 0.0K |
14:16 | 144.10 | 144.10 | 144.10 | 144.10 | 0.0K |
15:27 | 144.30 | 144.30 | 144.30 | 144.30 | 0.0K |
15:29 | 144.30 | 144.30 | 144.30 | 144.30 | 0.0K |