Touchwood Entertainment

TOUC
🏛️ india →
103.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 131.40 131.40 131.40 131.40 0.0K
09:19 140.00 140.00 140.00 140.00 0.0K
09:22 142.27 142.27 142.27 142.27 0.0K
09:24 133.20 133.20 133.20 133.20 0.0K
09:28 141.35 141.35 140.80 140.80 0.0K
09:29 140.74 140.74 140.74 140.74 0.0K
09:30 140.75 140.75 140.74 140.74 0.1K
09:31 140.74 140.74 140.74 140.74 0.1K
09:32 140.74 140.74 140.74 140.74 0.2K
09:33 140.74 141.89 140.74 141.89 0.6K
09:38 139.13 139.13 139.13 139.13 0.0K
09:58 140.80 140.80 140.80 140.80 0.0K
10:09 140.80 140.80 140.20 140.20 0.0K
10:10 140.75 140.75 140.75 140.75 0.0K
10:30 140.80 140.80 140.80 140.80 0.0K
10:31 142.00 142.00 142.00 142.00 0.0K
10:40 141.44 141.44 141.44 141.44 0.0K
10:52 141.49 141.49 141.49 141.49 0.0K
10:54 140.00 140.00 138.00 138.00 0.1K
12:39 139.78 139.78 139.78 139.78 0.0K
12:41 139.78 139.78 139.78 139.78 0.2K
12:42 139.77 139.77 139.77 139.77 0.0K
12:43 139.78 139.78 139.78 139.78 0.0K
13:49 138.00 138.00 138.00 138.00 0.0K
13:50 137.94 138.00 137.94 138.00 0.3K
13:57 139.69 139.69 139.69 139.69 0.0K
14:02 139.69 139.69 139.69 139.69 0.0K
15:02 140.75 140.80 139.80 140.80 0.1K
15:03 137.20 137.20 137.20 137.20 0.0K
15:05 139.80 140.00 139.80 140.00 0.2K
15:06 139.80 139.80 139.80 139.80 0.0K
15:07 139.80 139.80 139.80 139.80 0.1K
15:17 139.80 139.80 139.80 139.80 0.2K
15:21 137.00 137.00 137.00 137.00 0.0K
15:25 137.02 137.02 137.02 137.02 0.0K
15:26 137.02 137.02 137.02 137.02 0.0K
15:27 137.02 137.02 137.02 137.02 0.0K
15:29 139.83 139.83 139.83 139.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available