Touchwood Entertainment

TOUC
🏛️ india →
103.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 137.00 137.00 137.00 137.00 0.0K
09:19 136.34 136.34 136.34 136.34 0.0K
09:28 136.18 136.18 136.18 136.18 0.0K
09:39 132.81 132.81 132.81 132.81 0.1K
09:41 135.78 135.78 135.78 135.78 0.0K
09:42 135.80 135.80 135.80 135.80 0.0K
09:53 132.00 132.00 132.00 132.00 0.0K
10:01 135.35 135.35 135.35 135.35 0.0K
10:04 135.25 135.25 135.25 135.25 0.0K
10:06 134.80 134.80 134.80 134.80 0.0K
10:15 131.21 131.21 128.00 128.00 0.3K
10:26 132.80 132.80 132.80 132.80 0.0K
10:40 132.00 132.00 132.00 132.00 0.0K
10:47 132.00 132.00 132.00 132.00 0.0K
10:55 133.40 133.40 133.40 133.40 0.1K
11:00 132.00 132.00 132.00 132.00 0.0K
11:20 131.05 131.05 131.05 131.05 0.0K
11:31 132.90 132.90 132.90 132.90 0.0K
12:00 132.87 132.87 132.87 132.87 0.0K
13:12 132.66 132.66 132.66 132.66 0.0K
13:15 132.70 132.70 132.70 132.70 0.0K
13:53 132.58 132.58 132.58 132.58 0.0K
13:54 132.50 132.50 132.50 132.50 0.0K
14:05 134.25 134.25 134.25 134.25 0.0K
14:09 134.28 134.28 134.28 134.28 0.0K
14:43 132.09 132.09 132.09 132.09 0.0K
15:02 132.06 134.30 132.06 134.29 0.1K
15:05 134.30 134.30 134.30 134.30 0.0K
15:18 134.30 134.30 134.30 134.30 0.0K
15:25 134.30 134.30 134.30 134.30 0.0K
15:26 134.30 134.80 134.30 134.80 0.1K
15:27 134.00 135.25 134.00 135.25 0.0K
15:28 131.60 131.60 131.20 131.20 0.1K
15:29 132.68 132.68 132.68 132.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available