Touchwood Entertainment

TOUC
🏛️ india →
103.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 135.28 135.28 135.28 135.28 0.0K
09:24 131.00 131.00 131.00 131.00 0.0K
09:25 131.00 131.00 131.00 131.00 0.0K
09:26 131.00 134.39 131.00 134.39 0.0K
09:29 134.25 134.25 134.25 134.25 0.0K
09:30 134.00 134.00 134.00 134.00 0.0K
09:37 134.20 134.20 134.20 134.20 0.0K
09:47 134.32 134.32 134.32 134.32 0.0K
09:52 132.54 132.54 132.00 132.00 0.0K
10:06 134.30 134.30 134.30 134.30 0.0K
10:13 134.30 134.30 134.30 134.30 0.0K
10:15 134.39 134.40 134.39 134.40 0.0K
10:43 133.00 133.00 133.00 133.00 0.0K
10:44 133.30 134.10 133.10 133.10 0.0K
10:45 134.02 134.02 133.47 133.47 0.0K
10:46 133.50 133.50 133.50 133.50 0.0K
11:13 134.00 134.00 134.00 134.00 0.0K
11:30 132.00 132.00 132.00 132.00 0.0K
11:31 130.00 130.00 130.00 130.00 0.1K
11:34 130.00 130.00 130.00 130.00 0.1K
11:39 131.95 131.95 131.95 131.95 0.0K
11:43 131.95 131.95 131.95 131.95 0.0K
11:54 130.00 130.00 130.00 130.00 0.0K
12:22 131.92 131.92 131.92 131.92 0.0K
12:37 130.52 130.52 130.52 130.52 0.0K
12:46 130.52 130.52 130.50 130.50 0.5K
12:47 130.00 130.00 130.00 130.00 0.2K
12:49 132.00 132.00 132.00 132.00 0.2K
13:12 130.40 130.40 130.40 130.40 0.3K
13:13 130.40 130.40 130.40 130.40 0.3K
13:15 128.01 128.01 128.01 128.01 0.1K
13:22 128.98 128.98 128.89 128.89 0.0K
13:23 128.94 130.50 128.90 130.50 0.0K
13:24 130.61 130.85 130.61 130.85 0.0K
13:25 130.86 131.11 130.47 130.47 0.0K
13:26 131.04 131.16 131.04 131.16 0.0K
13:27 130.50 130.50 129.30 129.30 0.0K
13:28 129.30 130.73 129.30 130.73 0.0K
13:29 130.71 131.06 130.71 131.06 0.0K
13:30 131.05 131.07 130.40 131.07 0.0K
13:31 129.47 129.47 129.31 129.33 0.0K
13:32 129.28 129.28 129.11 129.11 0.0K
13:33 129.04 130.33 129.04 130.33 0.0K
13:34 130.35 130.71 130.35 130.71 0.0K
13:35 130.74 130.76 129.24 129.24 0.0K
13:36 129.15 129.15 128.97 128.97 0.0K
13:37 128.95 130.31 128.89 130.31 0.0K
13:38 130.37 130.69 130.37 130.69 0.0K
13:39 130.71 130.93 130.45 130.93 0.0K
13:40 129.36 129.37 129.26 129.26 0.0K
13:41 129.34 129.34 128.95 128.95 0.0K
13:42 128.95 130.41 128.84 130.41 0.0K
13:43 130.53 130.86 130.53 130.86 0.0K
13:44 130.50 131.95 130.49 130.56 0.0K
13:45 130.77 131.94 130.41 130.44 0.0K
13:46 130.49 130.49 130.46 130.46 0.0K
13:47 129.47 129.47 129.00 129.39 0.0K
13:48 129.36 129.36 129.36 129.36 0.0K
14:15 130.00 130.00 130.00 130.00 0.1K
14:35 130.40 130.40 130.40 130.40 0.0K
14:40 130.50 130.50 130.50 130.50 0.1K
14:55 130.40 130.40 130.40 130.40 0.0K
15:05 131.98 131.99 131.97 131.99 0.1K
15:14 130.40 130.40 130.40 130.40 0.0K
15:19 130.40 130.40 130.40 130.40 0.2K
15:25 131.99 131.99 131.99 131.99 0.0K
15:26 131.99 131.99 131.99 131.99 0.0K
15:27 129.36 129.36 129.36 129.36 0.0K
15:29 132.00 132.00 130.86 130.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available