Touchwood Entertainment

TOUC
🏛️ india →
103.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 138.80 138.80 138.80 138.80 0.0K
09:18 137.60 137.60 137.59 137.59 0.0K
09:19 137.45 137.45 137.45 137.45 0.0K
09:21 137.40 137.40 137.40 137.40 0.0K
09:23 133.60 133.60 133.60 133.60 0.0K
09:24 137.33 137.33 137.33 137.33 0.0K
09:25 137.05 137.05 137.05 137.05 0.0K
09:27 133.50 133.50 133.50 133.50 0.1K
09:31 136.80 136.80 136.80 136.80 0.0K
09:32 133.00 136.80 133.00 136.80 0.3K
09:33 136.80 136.81 136.80 136.81 0.0K
09:37 137.03 137.03 136.80 136.80 0.0K
09:41 137.04 137.04 137.04 137.04 0.0K
09:42 137.04 137.04 137.04 137.04 0.0K
09:52 137.04 137.04 137.04 137.04 0.0K
09:53 134.97 134.97 134.39 134.39 0.0K
09:54 134.30 134.35 134.22 134.22 0.0K
09:55 134.34 134.38 134.30 134.30 0.0K
09:56 135.10 137.39 135.10 136.05 0.0K
09:57 136.11 136.36 136.11 136.36 0.0K
09:58 136.39 137.27 136.35 136.45 0.0K
09:59 136.56 136.61 136.55 136.61 0.0K
10:00 134.58 134.58 134.49 134.49 0.0K
10:01 134.44 134.44 134.15 134.15 0.0K
10:02 134.10 134.11 133.49 133.96 0.0K
10:03 134.00 134.00 133.95 133.95 0.0K
10:04 134.58 135.80 134.58 135.80 0.0K
10:05 135.85 135.95 135.85 135.95 0.0K
10:06 135.98 136.92 135.98 136.00 0.0K
10:07 135.87 136.44 135.84 135.85 0.0K
10:08 135.81 135.81 135.80 135.81 0.0K
10:09 136.44 136.44 135.78 135.79 0.0K
10:10 136.40 136.40 135.60 135.67 0.0K
10:11 135.99 135.99 135.59 135.59 0.0K
10:12 135.55 135.55 134.27 134.27 0.0K
10:13 134.23 134.86 133.83 134.86 0.1K
10:14 134.28 134.31 134.10 134.10 0.1K
10:15 133.60 133.60 133.60 133.60 0.0K
10:16 134.10 134.10 133.63 133.63 0.1K
10:17 133.61 134.01 133.61 133.61 0.0K
10:18 133.45 133.46 133.45 133.46 0.0K
10:19 133.49 133.97 133.30 133.97 0.0K
10:20 133.30 133.30 133.30 133.30 0.0K
10:48 133.53 136.79 133.53 136.79 0.0K
10:51 136.39 136.39 136.39 136.39 0.0K
10:57 136.40 136.40 136.40 136.40 0.0K
10:59 136.39 136.39 136.39 136.39 0.0K
11:02 136.40 136.40 136.40 136.40 0.0K
11:08 136.34 136.34 136.34 136.34 0.0K
11:14 136.34 136.34 136.34 136.34 0.1K
11:15 136.60 136.60 136.34 136.34 0.4K
11:16 136.35 136.35 136.35 136.35 0.0K
11:25 135.00 135.00 135.00 135.00 0.0K
13:04 136.15 136.15 136.15 136.15 0.0K
13:23 136.15 136.15 136.15 136.15 0.0K
13:24 136.20 136.20 136.20 136.20 0.0K
13:30 136.20 136.20 136.20 136.20 0.0K
14:06 136.19 136.19 136.19 136.19 0.0K
14:09 135.00 135.00 135.00 135.00 0.1K
14:10 136.13 136.13 136.13 136.13 0.0K
14:28 136.20 136.20 136.20 136.20 0.0K
14:29 136.13 136.13 136.13 136.13 0.0K
14:32 136.20 136.20 136.20 136.20 0.1K
15:07 136.14 136.14 136.14 136.14 0.0K
15:23 136.50 136.50 136.50 136.50 0.0K
15:27 136.50 136.50 136.50 136.50 0.0K
15:29 136.47 136.47 136.47 136.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available