103.66
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 09:21 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 10:45 | 133.52 | 133.52 | 133.52 | 133.52 | 0.1K |
| 10:46 | 133.52 | 136.99 | 133.51 | 133.51 | 0.2K |
| 10:49 | 136.99 | 136.99 | 136.99 | 136.99 | 0.0K |
| 10:50 | 136.93 | 136.93 | 136.93 | 136.93 | 0.0K |
| 10:53 | 133.01 | 133.01 | 133.01 | 133.01 | 0.0K |
| 10:54 | 132.50 | 132.50 | 132.50 | 132.50 | 0.1K |
| 10:55 | 133.94 | 133.94 | 133.62 | 133.62 | 0.0K |
| 10:56 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 10:57 | 133.41 | 134.59 | 133.41 | 134.00 | 0.0K |
| 10:58 | 134.20 | 134.20 | 133.01 | 134.07 | 0.1K |
| 10:59 | 134.00 | 134.05 | 133.99 | 133.99 | 0.0K |
| 11:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 11:02 | 135.95 | 135.95 | 134.11 | 134.52 | 0.0K |
| 11:03 | 134.00 | 135.98 | 134.00 | 135.98 | 0.1K |
| 11:04 | 135.98 | 135.98 | 133.01 | 133.01 | 0.0K |
| 11:12 | 132.10 | 132.10 | 132.10 | 132.10 | 0.0K |
| 11:22 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 11:23 | 132.20 | 132.20 | 132.20 | 132.20 | 0.0K |
| 11:32 | 135.98 | 135.98 | 135.98 | 135.98 | 0.0K |
| 11:34 | 135.99 | 135.99 | 135.99 | 135.99 | 0.0K |
| 12:28 | 133.98 | 135.02 | 133.00 | 133.01 | 0.0K |
| 12:39 | 135.03 | 135.05 | 133.97 | 135.05 | 0.0K |
| 12:40 | 134.00 | 135.21 | 133.97 | 135.00 | 0.0K |
| 12:41 | 135.00 | 135.22 | 133.98 | 135.00 | 0.0K |
| 12:42 | 135.01 | 135.06 | 133.65 | 135.02 | 0.0K |
| 12:43 | 135.00 | 135.95 | 133.50 | 135.95 | 0.0K |
| 12:44 | 135.24 | 135.24 | 133.59 | 135.01 | 0.0K |
| 12:45 | 133.57 | 135.98 | 133.45 | 135.93 | 0.0K |
| 12:46 | 134.00 | 135.21 | 133.46 | 133.51 | 0.0K |
| 12:47 | 133.51 | 135.96 | 133.49 | 135.96 | 0.0K |
| 12:48 | 135.00 | 135.96 | 133.47 | 135.05 | 0.0K |
| 12:49 | 133.47 | 135.04 | 133.36 | 135.04 | 0.0K |
| 12:52 | 133.50 | 134.99 | 133.50 | 134.61 | 0.0K |
| 12:53 | 134.32 | 134.95 | 133.02 | 133.02 | 0.0K |
| 13:11 | 135.02 | 135.06 | 133.02 | 133.02 | 0.1K |
| 13:12 | 135.00 | 135.93 | 133.71 | 135.93 | 0.1K |
| 13:13 | 135.04 | 135.25 | 133.97 | 134.00 | 0.0K |
| 13:14 | 134.00 | 135.23 | 134.00 | 135.14 | 0.1K |
| 13:15 | 134.10 | 135.96 | 134.03 | 135.04 | 0.1K |
| 13:23 | 134.07 | 135.17 | 134.03 | 134.96 | 0.0K |
| 13:38 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 13:44 | 132.15 | 132.15 | 132.15 | 132.15 | 0.3K |
| 14:14 | 132.16 | 132.16 | 132.16 | 132.16 | 0.0K |
| 14:43 | 135.92 | 135.92 | 135.92 | 135.92 | 0.0K |
| 14:48 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 15:00 | 132.20 | 132.20 | 132.16 | 132.16 | 0.0K |
| 15:05 | 132.16 | 132.16 | 132.16 | 132.16 | 0.0K |
| 15:07 | 132.16 | 134.00 | 132.16 | 134.00 | 0.0K |
| 15:08 | 132.15 | 134.50 | 132.15 | 134.50 | 0.1K |
| 15:09 | 134.49 | 134.49 | 134.49 | 134.49 | 0.0K |
| 15:11 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 15:27 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 15:29 | 132.50 | 132.50 | 131.55 | 132.23 | 0.1K |