Touchwood Entertainment

TOUC
🏛️ india →
103.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 142.01 142.01 142.01 142.01 0.1K
09:37 141.85 141.85 141.85 141.85 0.0K
09:38 136.12 136.12 136.12 136.12 0.1K
09:39 141.99 141.99 141.99 141.99 0.0K
09:40 136.36 136.40 136.36 136.40 0.1K
09:45 141.99 141.99 141.99 141.99 0.0K
09:46 141.99 141.99 141.99 141.99 0.1K
09:59 142.99 142.99 142.99 142.99 0.0K
10:01 143.00 143.00 143.00 143.00 0.2K
10:10 145.99 145.99 145.99 145.99 0.1K
10:21 144.07 144.07 144.07 144.07 0.0K
10:22 142.50 145.06 142.44 145.05 0.0K
10:23 142.51 145.06 142.49 145.06 0.0K
10:24 142.45 145.14 142.45 142.49 0.0K
10:25 145.28 145.32 142.27 142.44 0.1K
10:26 142.30 145.28 142.15 142.15 0.1K
10:27 145.22 145.28 144.52 144.52 0.0K
10:28 144.52 144.75 141.52 141.52 0.0K
10:29 141.52 144.99 141.52 144.32 0.1K
10:30 144.39 145.27 144.39 144.44 0.1K
10:31 144.40 144.40 141.53 142.30 0.1K
10:32 142.28 142.28 141.51 141.55 0.1K
10:33 141.55 145.23 141.55 145.23 0.1K
10:34 145.23 145.23 144.02 144.02 0.1K
10:35 145.18 145.18 144.27 144.36 0.1K
10:36 144.34 145.14 144.34 145.14 0.1K
10:37 145.14 145.14 141.54 141.54 0.1K
10:38 141.54 142.28 141.51 141.51 0.1K
10:39 142.48 142.48 141.53 141.53 0.1K
10:40 141.53 142.25 141.53 141.65 0.0K
10:41 141.93 141.93 141.69 141.69 0.0K
10:42 142.49 142.50 141.65 142.50 0.1K
10:45 141.80 142.31 141.55 142.31 0.1K
10:46 141.57 142.24 141.51 142.24 0.0K
10:47 144.53 145.02 144.34 144.34 0.1K
10:48 145.03 145.03 143.00 143.00 0.1K
10:52 144.96 144.96 144.96 144.96 0.0K
11:11 144.96 144.96 144.96 144.96 0.0K
11:13 144.96 144.96 144.96 144.96 0.0K
11:26 144.96 144.96 144.96 144.96 0.1K
11:28 144.96 144.96 144.96 144.96 0.0K
12:02 144.93 144.93 144.93 144.93 0.0K
12:04 144.93 144.93 143.04 143.04 0.0K
12:29 143.00 143.00 143.00 143.00 0.0K
12:53 141.00 141.00 141.00 141.00 0.2K
13:03 141.01 141.01 141.01 141.01 0.0K
13:08 141.00 141.00 141.00 141.00 0.0K
13:20 141.64 141.64 141.64 141.64 0.1K
13:26 144.99 144.99 144.99 144.99 0.2K
13:36 145.84 145.84 145.07 145.07 0.0K
13:37 145.07 145.89 145.02 145.02 0.1K
13:38 145.84 145.84 142.04 142.04 0.1K
13:39 142.04 142.99 142.03 142.96 0.1K
13:40 142.15 142.99 142.06 142.19 0.0K
13:41 142.14 142.97 142.14 142.97 0.1K
13:42 142.07 143.26 142.07 142.98 0.3K
13:43 144.99 145.85 143.01 143.01 0.1K
14:28 142.98 145.90 142.98 145.90 0.1K
14:55 143.00 143.00 143.00 143.00 0.0K
14:56 143.00 143.00 142.98 142.98 0.0K
15:27 145.90 145.90 145.90 145.90 0.0K
15:29 145.90 145.90 145.78 145.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available