Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 152.84 152.99 152.84 152.99 0.2K
09:45 152.99 152.99 148.04 148.04 0.2K
09:48 148.99 149.02 148.99 149.02 0.0K
09:49 149.61 149.61 149.61 149.61 0.0K
09:50 149.02 149.02 148.99 149.00 0.4K
10:07 149.02 149.02 149.02 149.02 0.1K
10:08 148.01 148.01 148.01 148.01 0.0K
10:25 144.11 144.11 144.11 144.11 0.2K
10:31 144.01 144.01 144.01 144.01 0.4K
10:38 144.93 144.93 144.16 144.16 0.1K
10:39 144.16 146.88 143.02 143.02 0.2K
10:43 147.00 147.00 147.00 147.00 0.1K
10:49 144.03 146.79 144.03 144.14 0.1K
10:50 143.45 143.51 143.07 143.07 0.1K
10:51 143.38 146.29 143.04 146.29 0.1K
10:52 143.55 146.29 143.55 144.05 0.1K
11:38 147.00 147.00 147.00 147.00 0.2K
11:42 147.00 147.00 147.00 147.00 0.1K
11:52 144.10 144.10 144.10 144.10 0.1K
11:53 147.00 147.00 147.00 147.00 0.2K
11:54 146.94 146.94 146.94 146.94 0.0K
12:57 145.02 145.02 145.02 145.02 0.0K
13:53 145.02 145.02 145.02 145.02 0.9K
14:02 146.94 146.94 146.94 146.94 0.0K
14:03 147.00 151.79 147.00 151.79 1.3K
14:04 150.06 152.99 146.96 146.99 1.0K
14:05 152.99 152.99 152.99 152.99 0.3K
14:06 150.01 152.94 150.01 152.94 0.0K
14:07 152.99 152.99 152.99 152.99 0.1K
14:08 149.91 149.91 149.91 149.91 0.2K
14:11 152.99 152.99 152.99 152.99 0.5K
14:14 152.99 152.99 152.99 152.99 0.2K
14:15 152.99 155.00 152.99 155.00 0.5K
14:16 155.00 155.00 154.90 154.90 0.6K
14:17 154.90 154.90 154.90 154.90 0.0K
14:21 154.89 154.89 154.89 154.89 0.0K
14:22 154.90 154.90 154.89 154.89 0.2K
14:23 154.82 154.82 151.81 151.81 0.1K
14:24 151.81 151.81 151.81 151.81 0.0K
14:25 154.89 160.00 154.89 160.00 2.5K
14:26 160.35 160.35 160.01 160.35 1.2K
14:27 160.00 160.00 160.00 160.00 0.1K
14:28 159.99 159.99 159.99 159.99 0.1K
14:29 159.99 159.99 159.99 159.99 0.3K
14:31 157.51 159.99 157.51 159.99 0.0K
14:32 157.51 157.51 157.51 157.51 0.0K
14:38 157.51 157.51 157.51 157.51 0.0K
14:41 157.51 157.51 157.51 157.51 0.0K
14:43 157.51 157.51 157.51 157.51 0.0K
14:44 159.99 159.99 157.51 157.51 0.0K
14:45 157.51 159.90 157.51 159.90 0.1K
14:47 159.90 159.90 159.90 159.90 0.0K
14:48 157.51 157.51 157.51 157.51 0.0K
14:51 157.60 157.60 157.60 157.60 0.2K
14:57 159.90 160.30 159.90 160.30 0.6K
14:58 160.35 160.35 160.35 160.35 1.0K
14:59 160.00 160.00 160.00 160.00 0.3K
15:09 160.35 160.35 160.35 160.35 0.0K
15:11 160.35 160.35 160.35 160.35 0.0K
15:14 160.35 160.35 160.35 160.35 0.0K
15:15 160.35 160.35 160.35 160.35 0.0K
15:17 160.35 160.35 160.35 160.35 0.1K
15:18 160.35 160.35 160.35 160.35 0.2K
15:26 160.35 160.35 160.35 160.35 0.0K
15:29 160.35 160.35 160.35 160.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available