104.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 148.58 | 148.58 | 148.58 | 148.58 | 0.0K |
| 09:19 | 148.40 | 148.40 | 148.40 | 148.40 | 0.1K |
| 09:28 | 144.00 | 144.00 | 144.00 | 144.00 | 0.4K |
| 09:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 09:38 | 143.01 | 143.01 | 143.01 | 143.01 | 0.0K |
| 09:46 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0K |
| 09:51 | 144.21 | 144.40 | 144.21 | 144.40 | 0.0K |
| 09:58 | 144.00 | 144.00 | 144.00 | 144.00 | 0.3K |
| 10:10 | 143.99 | 143.99 | 143.00 | 143.00 | 0.5K |
| 10:11 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:18 | 144.90 | 144.90 | 144.90 | 144.90 | 0.0K |
| 10:25 | 144.75 | 144.75 | 144.75 | 144.75 | 0.0K |
| 10:32 | 143.01 | 143.01 | 143.01 | 143.01 | 0.1K |
| 10:34 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 10:53 | 144.70 | 144.70 | 144.70 | 144.70 | 0.0K |
| 11:01 | 144.53 | 144.53 | 144.53 | 144.53 | 0.0K |
| 11:02 | 144.55 | 144.55 | 144.55 | 144.55 | 0.0K |
| 12:01 | 144.02 | 144.02 | 144.02 | 144.02 | 0.0K |
| 12:05 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 12:09 | 144.50 | 144.50 | 144.45 | 144.45 | 1.2K |
| 12:13 | 144.51 | 144.51 | 144.51 | 144.51 | 0.1K |
| 12:14 | 143.95 | 143.95 | 143.95 | 143.95 | 0.0K |
| 12:36 | 144.54 | 144.55 | 144.54 | 144.55 | 0.0K |
| 12:51 | 144.55 | 144.55 | 144.55 | 144.55 | 0.0K |
| 13:00 | 144.55 | 144.55 | 144.55 | 144.55 | 0.0K |
| 13:17 | 144.55 | 144.55 | 144.55 | 144.55 | 0.0K |
| 13:34 | 143.51 | 143.51 | 143.51 | 143.51 | 0.1K |
| 13:39 | 144.38 | 144.38 | 144.38 | 144.38 | 0.0K |
| 13:40 | 144.38 | 144.38 | 144.38 | 144.38 | 0.0K |
| 13:47 | 144.38 | 144.38 | 144.38 | 144.38 | 0.0K |
| 13:49 | 143.76 | 143.76 | 143.76 | 143.76 | 0.0K |
| 13:51 | 143.97 | 143.97 | 143.97 | 143.97 | 0.1K |
| 13:52 | 144.27 | 144.27 | 144.27 | 144.27 | 0.0K |
| 14:04 | 144.27 | 144.27 | 144.27 | 144.27 | 0.0K |
| 14:05 | 144.38 | 144.38 | 144.38 | 144.38 | 0.1K |
| 14:06 | 143.91 | 143.91 | 143.91 | 143.91 | 0.0K |
| 14:34 | 143.97 | 144.05 | 143.97 | 144.05 | 0.0K |
| 14:43 | 144.90 | 145.00 | 144.90 | 145.00 | 0.3K |
| 14:49 | 145.97 | 145.97 | 145.97 | 145.97 | 0.0K |
| 14:51 | 145.12 | 145.12 | 145.12 | 145.12 | 0.0K |
| 15:06 | 145.01 | 145.07 | 145.01 | 145.06 | 0.0K |
| 15:07 | 145.07 | 145.07 | 145.06 | 145.06 | 0.0K |
| 15:09 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:11 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:15 | 149.99 | 153.75 | 149.99 | 153.75 | 0.1K |
| 15:16 | 155.00 | 155.00 | 153.03 | 153.03 | 0.4K |
| 15:29 | 153.00 | 153.00 | 152.13 | 152.13 | 0.0K |