Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 161.00 161.00 161.00 161.00 0.8K
09:17 161.00 165.00 161.00 165.00 0.8K
09:18 164.40 164.40 159.25 159.25 0.0K
09:19 160.15 160.15 160.15 160.15 0.2K
09:20 160.15 166.45 159.00 166.45 2.5K
09:21 162.90 162.90 158.42 162.75 0.1K
09:25 159.41 159.41 159.41 159.41 0.0K
09:28 161.83 161.83 161.83 161.83 0.0K
09:29 162.00 162.00 162.00 162.00 0.1K
09:31 159.48 160.96 159.48 160.96 0.0K
09:37 159.41 159.41 159.41 159.41 0.0K
09:39 159.41 159.41 159.41 159.41 0.0K
09:40 162.58 162.58 159.48 159.48 0.3K
09:41 160.01 160.01 160.01 160.01 0.1K
09:48 158.43 158.43 158.43 158.43 0.6K
09:49 162.47 162.47 162.47 162.47 0.0K
09:50 159.23 159.23 159.23 159.23 0.0K
09:52 160.96 160.96 160.96 160.96 0.0K
09:53 160.96 160.96 160.96 160.96 0.0K
09:54 160.76 160.76 160.76 160.76 0.0K
09:55 159.53 159.53 159.53 159.53 0.0K
09:57 160.14 160.14 160.14 160.14 0.1K
09:59 160.36 160.36 160.36 160.36 0.1K
10:01 161.40 161.40 161.40 161.40 0.2K
10:02 160.79 160.79 160.79 160.79 0.0K
10:04 159.14 159.14 159.14 159.14 0.0K
10:05 159.10 159.10 159.10 159.10 0.0K
10:08 159.21 159.21 159.10 159.10 0.1K
10:11 161.38 161.38 161.38 161.38 0.2K
10:13 161.38 161.38 161.38 161.38 0.1K
10:23 164.95 164.95 163.00 163.00 1.0K
10:24 162.00 162.25 162.00 162.25 0.1K
10:27 163.00 163.00 163.00 163.00 0.0K
10:28 162.25 162.93 162.25 162.26 0.2K
10:36 162.51 162.51 162.51 162.51 0.0K
10:37 162.46 162.46 162.46 162.46 0.0K
10:42 162.52 162.52 162.52 162.52 0.0K
10:43 162.50 162.52 162.50 162.52 0.1K
10:45 162.46 162.46 162.46 162.46 0.1K
10:46 162.52 163.00 162.52 163.00 0.0K
10:53 162.99 162.99 162.99 162.99 0.0K
10:57 162.25 162.25 162.25 162.25 0.1K
10:59 162.25 162.25 162.25 162.25 0.1K
11:01 162.25 162.25 162.25 162.25 0.1K
11:04 160.82 160.82 160.82 160.82 0.1K
11:05 162.99 162.99 162.99 162.99 0.0K
11:07 163.80 163.80 163.78 163.78 0.1K
11:08 162.04 162.04 162.04 162.04 0.0K
11:10 163.78 163.78 163.78 163.78 0.0K
11:22 163.70 163.70 163.70 163.70 0.1K
11:25 163.70 163.78 163.70 163.78 0.2K
11:26 163.78 163.78 163.70 163.70 0.4K
11:27 163.70 163.70 163.70 163.70 0.4K
11:32 161.41 161.41 161.41 161.41 0.0K
11:54 158.00 158.10 158.00 158.10 0.5K
11:55 158.00 158.00 158.00 158.00 0.3K
11:56 157.81 157.81 157.81 157.81 0.0K
11:58 157.81 157.81 157.81 157.81 0.0K
12:01 159.87 162.59 159.87 160.00 0.8K
12:02 162.45 162.45 161.00 161.00 0.0K
12:04 161.01 161.01 160.21 160.21 0.0K
12:05 155.00 160.98 155.00 160.98 1.0K
12:06 157.00 157.00 157.00 157.00 0.0K
12:07 157.01 157.01 157.01 157.01 0.0K
12:11 158.00 158.00 158.00 158.00 0.0K
12:32 157.10 157.10 156.77 156.77 0.1K
12:41 156.56 156.56 156.56 156.56 0.0K
12:55 156.20 156.20 156.20 156.20 0.0K
12:56 156.20 156.20 156.20 156.20 0.0K
12:59 156.29 156.29 156.29 156.29 0.0K
13:08 156.00 156.00 156.00 156.00 0.0K
13:09 156.00 156.00 156.00 156.00 0.2K
13:15 155.36 155.36 155.36 155.36 0.0K
13:19 156.23 156.23 156.23 156.23 0.0K
13:20 156.24 156.29 156.24 156.29 0.0K
13:21 156.29 156.29 156.29 156.29 0.1K
13:22 156.40 156.40 156.40 156.40 0.0K
13:23 157.02 157.02 157.02 157.02 0.0K
13:25 157.95 157.95 157.02 157.02 0.0K
14:02 157.42 157.42 157.42 157.42 0.0K
14:03 157.50 157.50 157.50 157.50 0.1K
14:44 157.16 157.16 157.16 157.16 0.2K
14:45 157.00 157.00 156.29 156.29 0.1K
14:46 156.29 156.29 156.00 156.00 0.2K
14:50 156.00 156.00 156.00 156.00 0.0K
14:59 157.14 157.14 157.14 157.14 0.0K
15:00 157.16 157.78 157.16 157.78 0.0K
15:01 157.78 157.78 157.78 157.78 0.0K
15:12 156.00 156.00 156.00 156.00 0.1K
15:13 153.00 154.01 153.00 154.00 0.2K
15:14 154.00 154.00 154.00 154.00 0.0K
15:15 154.00 154.00 150.00 152.99 1.3K
15:16 151.40 153.00 151.40 153.00 0.1K
15:17 153.01 153.01 153.01 153.01 0.0K
15:18 150.00 151.21 150.00 151.21 1.0K
15:19 150.50 150.50 150.50 150.50 0.1K
15:20 151.00 151.90 150.97 151.90 0.3K
15:24 150.50 150.50 150.50 150.50 0.1K
15:25 150.50 150.50 150.50 150.50 0.3K
15:26 150.63 150.63 150.63 150.63 0.0K
15:27 151.50 151.50 150.70 150.70 0.1K
15:28 150.70 150.70 150.70 150.70 0.1K
15:29 150.70 151.76 150.70 151.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available