Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 157.25 157.25 145.35 145.35 0.2K
09:22 155.01 160.70 155.01 160.70 0.1K
09:25 160.35 160.35 160.35 160.35 0.0K
09:26 160.50 160.50 157.00 157.00 0.3K
09:28 158.32 158.32 158.32 158.32 0.1K
09:29 160.38 160.38 160.38 160.38 0.1K
09:30 160.34 160.38 160.34 160.38 0.1K
09:31 158.41 158.41 158.41 158.41 0.0K
09:34 157.31 158.41 157.31 158.41 0.0K
09:35 158.45 158.45 158.45 158.45 0.0K
09:36 156.45 156.45 156.45 156.45 0.1K
09:47 156.61 156.61 156.61 156.61 0.1K
10:08 157.00 157.00 157.00 157.00 0.1K
10:09 157.00 157.00 157.00 157.00 0.1K
10:17 157.00 157.00 157.00 157.00 0.1K
10:27 156.00 156.01 156.00 156.00 0.0K
10:29 156.22 157.00 156.22 157.00 0.1K
10:30 157.78 157.78 157.78 157.78 0.1K
10:31 157.00 157.00 156.78 156.78 0.1K
10:32 156.00 156.00 156.00 156.00 0.2K
10:36 155.02 155.02 155.02 155.02 0.1K
10:38 155.02 155.02 155.02 155.02 0.0K
10:48 158.59 158.59 158.59 158.59 0.1K
11:38 156.00 156.00 156.00 156.00 0.1K
12:00 156.07 156.07 156.07 156.07 0.0K
12:02 156.00 156.00 156.00 156.00 0.0K
12:10 157.00 158.00 157.00 158.00 0.2K
12:11 158.59 160.00 158.59 160.00 0.9K
12:12 160.00 163.79 160.00 163.79 1.0K
12:13 163.79 163.79 163.79 163.79 0.0K
12:14 160.00 160.00 160.00 160.00 0.5K
12:15 160.10 160.10 160.10 160.10 0.0K
12:17 162.00 162.00 160.10 160.10 0.1K
12:23 162.00 166.00 162.00 166.00 0.6K
12:26 162.60 162.60 162.60 162.60 0.1K
12:28 165.00 165.00 165.00 165.00 0.0K
12:30 165.00 165.00 165.00 165.00 0.0K
12:31 163.60 163.60 163.60 163.60 0.0K
12:32 163.60 163.71 163.60 163.71 0.0K
12:36 163.50 163.50 163.50 163.50 0.2K
12:37 164.01 164.01 164.01 164.01 0.0K
12:38 164.00 164.00 164.00 164.00 0.0K
12:39 163.50 163.50 163.50 163.50 0.1K
12:44 162.67 162.67 162.67 162.67 0.0K
12:46 162.65 162.65 162.65 162.65 0.1K
12:53 162.67 162.67 162.67 162.67 0.0K
12:56 162.60 162.60 162.60 162.60 0.0K
12:59 161.21 161.21 161.21 161.21 0.0K
13:04 162.67 162.91 162.67 162.91 0.2K
13:05 163.00 164.85 163.00 164.85 0.4K
13:06 164.00 164.00 164.00 164.00 0.2K
13:07 164.00 164.00 164.00 164.00 0.1K
13:08 164.00 166.85 164.00 166.85 1.9K
13:09 167.00 167.00 164.65 164.65 0.8K
13:11 164.65 164.65 164.65 164.65 0.1K
13:12 164.96 164.96 164.47 164.47 0.0K
13:13 165.00 169.01 165.00 169.01 3.6K
13:14 169.70 169.70 168.00 169.00 5.4K
13:15 169.00 169.70 168.87 168.87 5.4K
13:16 168.89 170.74 168.89 170.74 7.9K
13:17 170.74 170.87 169.00 170.43 4.5K
13:18 170.43 171.69 167.23 170.99 3.9K
13:19 168.13 173.00 168.13 173.00 5.1K
13:20 173.03 173.03 170.00 170.00 3.6K
13:21 170.11 173.00 170.11 173.00 0.8K
13:22 173.03 173.03 170.41 170.41 2.0K
13:23 173.00 173.00 173.00 173.00 2.8K
13:24 173.03 173.03 173.03 173.03 1.5K
13:25 173.03 173.03 171.00 171.00 3.8K
13:26 170.00 172.84 169.51 171.99 1.7K
13:27 170.00 171.47 168.00 168.00 3.2K
13:28 169.77 169.77 164.99 164.99 1.5K
13:29 164.99 165.00 164.00 165.00 0.5K
13:30 166.49 166.79 165.30 166.69 0.5K
13:31 165.32 166.34 165.20 165.79 0.4K
13:32 164.50 165.00 164.00 165.00 0.1K
13:33 165.00 165.00 164.51 164.51 0.9K
13:34 166.90 167.00 165.14 167.00 1.8K
13:35 168.59 168.59 166.09 167.71 1.6K
13:36 166.09 168.70 166.09 168.70 2.6K
13:37 168.70 170.00 167.02 169.50 2.3K
13:38 169.48 169.48 166.40 169.38 1.0K
13:39 167.53 169.50 167.10 168.34 1.0K
13:40 166.23 166.23 161.79 161.79 2.6K
13:41 161.05 165.60 161.05 162.00 0.5K
13:42 161.98 161.98 154.99 155.31 7.3K
13:43 153.00 156.75 153.00 156.00 3.2K
13:44 156.95 156.95 156.95 156.95 0.1K
13:45 157.00 157.00 156.11 156.11 0.7K
13:46 156.05 157.47 156.05 156.95 2.1K
13:47 157.47 157.47 157.47 157.47 1.2K
13:48 155.49 155.49 150.00 150.00 13.0K
13:49 149.98 149.98 148.00 149.90 4.7K
13:50 150.01 151.84 150.01 151.49 0.8K
13:51 151.45 151.45 151.45 151.45 0.1K
13:52 151.10 151.10 150.06 150.06 0.4K
13:53 150.70 150.70 150.00 150.00 0.2K
13:54 149.99 149.99 148.36 149.60 0.1K
13:55 149.00 149.50 149.00 149.50 0.3K
13:56 149.50 150.79 149.50 150.79 0.4K
13:57 150.74 150.78 150.05 150.75 0.9K
13:58 150.70 150.90 150.70 150.90 0.1K
13:59 150.90 151.00 150.90 151.00 0.1K
14:00 151.43 152.75 151.43 152.75 1.0K
14:01 151.50 152.75 151.01 152.50 0.7K
14:02 152.36 152.45 152.00 152.45 0.0K
14:03 151.88 151.95 151.83 151.95 0.3K
14:05 151.06 151.88 151.06 151.81 0.0K
14:06 151.94 151.94 151.94 151.94 0.0K
14:07 151.80 151.80 151.80 151.80 0.2K
14:08 151.80 151.80 151.07 151.07 0.0K
14:09 151.79 152.75 151.79 152.75 1.1K
14:10 152.75 153.00 152.75 153.00 0.3K
14:11 153.90 153.90 153.80 153.80 0.1K
14:12 153.79 153.79 153.79 153.79 0.0K
14:13 153.00 153.55 152.30 153.50 0.2K
14:14 153.00 153.00 152.30 153.00 0.6K
14:17 153.44 153.44 153.44 153.44 0.0K
14:18 153.44 153.45 153.44 153.45 0.1K
14:19 153.50 153.60 153.00 153.50 0.3K
14:21 153.59 153.59 153.59 153.59 0.0K
14:22 153.05 153.05 153.00 153.05 0.0K
14:24 153.00 153.00 153.00 153.00 0.1K
14:26 153.05 153.05 153.05 153.05 0.1K
14:29 153.50 153.50 153.50 153.50 0.0K
14:31 153.00 153.00 153.00 153.00 0.0K
14:36 153.00 153.00 152.56 152.56 0.0K
14:37 153.00 153.00 153.00 153.00 0.0K
14:39 152.50 152.50 152.50 152.50 0.9K
14:40 152.50 153.45 152.50 153.45 1.7K
14:41 152.61 152.61 152.61 152.61 0.0K
14:42 153.30 153.30 153.30 153.30 0.1K
14:45 152.63 152.63 152.63 152.63 0.0K
14:46 153.26 153.33 153.26 153.33 0.1K
14:47 153.65 153.65 153.65 153.65 0.0K
14:48 153.50 153.50 153.50 153.50 0.0K
14:52 153.00 153.00 152.32 152.32 1.8K
14:53 152.10 152.10 152.00 152.00 0.9K
14:56 152.85 152.85 152.01 152.01 0.0K
14:58 152.94 152.94 152.94 152.94 0.0K
14:59 152.01 152.01 152.01 152.01 0.1K
15:03 152.00 152.00 152.00 152.00 0.1K
15:06 151.24 151.24 151.24 151.24 0.1K
15:08 151.20 151.20 151.06 151.06 0.1K
15:09 151.60 151.60 151.60 151.60 0.0K
15:12 150.49 150.49 150.20 150.21 0.1K
15:13 150.20 150.20 150.20 150.20 0.0K
15:14 150.20 150.95 150.20 150.95 0.0K
15:15 149.50 150.84 149.50 150.84 0.6K
15:16 150.82 150.82 149.51 149.51 0.2K
15:17 150.00 150.00 150.00 150.00 0.0K
15:18 150.00 150.00 150.00 150.00 0.0K
15:19 150.00 150.00 150.00 150.00 0.2K
15:21 150.00 150.00 149.51 149.51 0.9K
15:22 149.51 149.51 149.51 149.51 0.1K
15:23 149.51 149.51 149.50 149.51 0.1K
15:24 149.57 150.85 149.57 150.85 0.2K
15:28 150.00 150.00 150.00 150.00 0.2K
15:29 149.50 150.04 148.00 150.04 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available