Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 148.10 148.10 148.10 148.10 0.1K
09:17 148.10 148.10 148.10 148.10 0.0K
09:18 143.85 145.36 143.85 145.36 0.4K
09:19 148.00 148.00 146.47 146.47 0.2K
09:20 147.01 147.01 147.01 147.01 0.2K
09:21 148.00 148.69 148.00 148.69 0.4K
09:22 149.00 149.00 142.94 142.94 1.9K
09:23 145.89 145.89 145.00 145.00 0.1K
09:24 145.79 145.79 145.79 145.79 0.0K
09:25 145.74 145.85 145.57 145.57 0.2K
09:26 146.51 149.00 146.51 149.00 0.6K
09:27 150.00 151.20 150.00 151.20 0.1K
09:28 151.20 151.95 151.20 151.95 0.1K
09:29 151.20 151.20 151.20 151.20 0.2K
09:30 151.20 151.20 150.05 150.05 0.1K
09:31 150.05 150.05 150.05 150.05 0.1K
09:35 150.05 150.05 150.05 150.05 0.1K
09:36 150.00 150.00 150.00 150.00 0.0K
09:37 150.00 150.93 150.00 150.93 0.0K
09:40 151.79 151.79 151.79 151.79 0.1K
09:41 151.00 151.00 151.00 151.00 0.1K
09:42 149.77 149.77 149.67 149.67 0.2K
09:44 149.80 149.80 149.80 149.80 0.0K
09:46 148.81 148.81 148.81 148.81 0.1K
09:47 148.28 149.65 148.28 149.65 0.0K
09:54 149.84 149.84 149.84 149.84 0.0K
09:55 148.53 148.53 148.53 148.53 0.0K
09:57 149.90 149.90 149.90 149.90 0.2K
10:03 149.90 149.90 149.90 149.90 0.3K
10:09 148.81 149.47 148.81 149.47 0.1K
10:11 148.50 148.50 148.50 148.50 0.0K
10:13 149.00 149.00 149.00 149.00 0.0K
10:14 149.00 149.00 149.00 149.00 0.0K
10:15 149.00 149.00 149.00 149.00 0.0K
10:16 149.00 149.00 149.00 149.00 0.1K
10:19 149.00 149.00 149.00 149.00 0.0K
10:27 148.50 148.50 148.50 148.50 0.0K
10:29 148.00 148.00 148.00 148.00 0.0K
10:30 147.89 147.89 147.89 147.89 0.0K
10:34 147.92 147.92 147.92 147.92 0.0K
10:40 147.84 147.84 147.84 147.84 0.0K
10:45 147.11 147.11 147.01 147.01 0.0K
10:46 147.64 147.64 147.64 147.64 0.0K
10:49 147.07 147.07 147.07 147.07 0.0K
10:50 147.07 147.07 147.00 147.00 0.0K
10:51 146.41 146.41 146.41 146.41 0.0K
10:55 147.74 147.74 147.74 147.74 0.1K
10:57 147.14 147.14 147.14 147.14 0.0K
11:10 147.67 147.67 147.67 147.67 0.0K
11:16 147.67 147.67 147.04 147.04 0.0K
11:34 146.95 146.95 146.95 146.95 0.0K
12:00 146.95 146.95 146.90 146.90 0.2K
12:02 146.49 146.49 146.49 146.49 0.0K
12:04 146.49 146.49 146.49 146.49 0.1K
12:07 146.49 146.49 146.49 146.49 0.0K
12:13 147.98 147.98 147.98 147.98 0.5K
12:39 147.00 147.00 146.43 146.43 0.0K
12:48 146.43 146.43 146.43 146.43 0.0K
12:49 146.83 146.83 146.83 146.83 0.0K
12:53 147.82 147.82 147.82 147.82 0.0K
13:07 146.11 146.11 146.11 146.11 0.1K
13:08 147.03 147.03 147.03 147.03 0.0K
13:11 147.03 147.03 147.03 147.03 0.0K
13:18 147.98 147.98 147.98 147.98 0.5K
13:44 147.90 147.90 147.03 147.84 0.1K
14:03 147.80 147.80 147.80 147.80 0.1K
14:05 147.03 147.03 147.03 147.03 0.0K
14:09 147.00 147.00 147.00 147.00 0.1K
14:18 147.13 147.13 147.13 147.13 0.1K
14:40 147.02 147.02 147.02 147.02 0.0K
14:50 147.07 147.07 147.07 147.07 0.0K
14:54 147.07 147.07 147.07 147.07 0.0K
15:00 147.12 147.12 147.12 147.12 0.0K
15:01 147.12 147.12 147.07 147.07 0.0K
15:03 147.79 147.79 147.79 147.79 0.0K
15:08 147.08 147.08 147.08 147.08 0.0K
15:13 147.07 147.07 147.07 147.07 0.1K
15:15 147.80 147.80 147.80 147.80 0.2K
15:22 147.79 147.79 147.79 147.79 0.0K
15:26 147.00 147.00 147.00 147.00 0.1K
15:27 147.15 147.15 147.15 147.15 0.0K
15:29 146.00 147.24 146.00 147.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available