Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 148.05 148.05 148.05 148.05 0.3K
09:38 148.09 148.09 148.09 148.09 0.0K
10:19 150.00 151.99 150.00 151.99 0.6K
10:27 151.70 151.70 151.70 151.70 0.0K
10:30 151.70 151.70 151.00 151.00 0.0K
10:31 151.70 151.70 149.61 149.61 0.0K
10:39 151.70 151.70 151.70 151.70 0.0K
10:42 152.00 152.00 152.00 152.00 1.0K
10:43 153.00 155.00 153.00 155.00 0.3K
10:44 157.00 157.00 155.00 155.00 0.0K
10:46 155.00 155.00 155.00 155.00 0.0K
10:51 152.81 152.81 152.81 152.81 0.0K
11:11 154.06 154.06 154.06 154.06 0.0K
11:13 154.00 154.00 154.00 154.00 0.0K
11:23 154.00 154.00 154.00 154.00 0.1K
11:24 154.00 155.00 154.00 155.00 0.8K
11:26 154.30 154.30 154.30 154.30 0.0K
11:32 152.89 152.89 152.89 152.89 0.0K
11:34 152.41 152.41 152.41 152.41 0.1K
11:43 152.42 152.42 152.42 152.42 0.0K
11:45 153.99 153.99 153.99 153.99 0.0K
11:50 152.01 152.01 152.01 152.01 0.2K
12:01 152.30 152.30 152.30 152.30 0.0K
12:03 152.30 152.30 152.30 152.30 0.5K
12:28 152.60 152.60 152.60 152.60 0.0K
12:48 152.67 152.67 152.67 152.67 0.0K
13:18 152.67 152.67 152.67 152.67 0.0K
13:19 152.67 152.67 152.67 152.67 0.0K
13:21 152.50 152.50 152.50 152.50 0.1K
13:34 152.50 152.50 152.50 152.50 0.1K
14:07 152.50 152.50 152.50 152.50 0.0K
14:08 152.50 152.50 152.50 152.50 0.0K
14:33 151.75 151.75 151.75 151.75 0.0K
14:48 151.75 151.75 151.75 151.75 0.0K
14:56 151.75 151.75 151.75 151.75 0.0K
15:06 153.19 153.19 153.19 153.19 0.0K
15:09 153.19 153.40 153.19 153.40 0.0K
15:10 153.40 153.40 153.40 153.40 0.0K
15:17 153.30 153.30 153.30 153.30 0.1K
15:18 151.70 151.70 151.70 151.70 0.0K
15:22 153.30 153.30 153.30 153.30 3.7K
15:24 153.30 153.30 153.30 153.30 0.0K
15:28 153.30 153.30 153.30 153.30 0.0K
15:29 153.30 153.30 150.11 153.14 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available