Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 151.22 151.22 151.22 151.22 0.1K
09:47 156.32 156.32 156.32 156.32 0.0K
09:49 160.19 160.19 160.19 160.19 0.6K
09:54 159.60 159.60 159.60 159.60 0.0K
09:55 159.60 159.60 159.60 159.60 0.0K
10:10 158.38 158.38 158.38 158.38 0.0K
10:13 155.01 155.01 155.01 155.01 0.1K
10:16 156.00 156.00 156.00 156.00 0.1K
10:18 154.21 154.81 154.21 154.81 0.1K
10:27 154.84 154.84 154.84 154.84 0.0K
10:29 154.84 154.84 154.81 154.81 0.0K
10:30 153.61 154.84 153.61 154.84 0.0K
10:31 154.84 154.84 154.84 154.84 0.0K
10:38 154.21 154.21 154.21 154.21 0.0K
10:39 153.62 153.62 153.62 153.62 0.1K
10:47 153.66 153.66 153.66 153.66 0.0K
11:29 155.88 155.89 155.42 155.89 0.0K
11:30 155.35 155.89 155.35 155.85 0.0K
11:31 155.60 155.60 154.75 154.75 0.0K
11:32 154.21 155.11 154.21 154.81 0.1K
11:33 154.90 154.90 153.62 153.62 0.1K
11:34 153.63 154.02 153.09 154.00 0.0K
11:35 152.17 152.17 152.17 152.17 0.0K
11:36 152.37 154.00 152.23 154.00 0.3K
11:37 152.41 154.30 152.41 154.30 0.0K
11:38 154.79 154.79 154.79 154.79 0.1K
11:58 152.40 152.40 152.40 152.40 0.0K
12:10 152.41 152.41 152.41 152.41 0.0K
12:15 152.40 152.40 152.40 152.40 0.0K
12:22 152.47 152.47 152.47 152.47 0.0K
12:57 152.50 152.50 152.50 152.50 0.0K
13:28 152.50 152.50 152.50 152.50 0.0K
13:29 152.52 152.52 152.52 152.52 0.1K
13:51 153.16 153.16 153.14 153.15 0.0K
13:52 153.16 153.59 153.16 153.59 0.0K
13:53 153.90 153.90 153.90 153.90 0.0K
13:55 153.91 153.91 153.80 153.80 0.0K
14:05 153.32 153.42 153.17 153.17 0.0K
14:06 153.37 153.39 153.37 153.39 0.0K
14:07 153.46 153.46 153.14 153.23 0.0K
14:29 152.50 152.50 152.50 152.50 0.5K
14:30 154.19 154.19 154.19 154.19 0.0K
14:57 152.61 152.61 152.61 152.61 0.0K
14:59 153.86 153.86 153.86 153.86 0.0K
15:04 152.50 152.50 152.47 152.47 0.1K
15:06 151.25 151.25 151.25 151.25 0.2K
15:09 152.48 152.48 152.48 152.48 0.0K
15:15 153.06 153.06 153.06 153.06 0.0K
15:28 152.99 152.99 152.99 152.99 0.1K
15:29 151.00 151.42 150.00 151.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available