Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 151.00 151.00 150.99 151.00 0.3K
09:26 150.01 150.01 150.01 150.01 0.1K
09:30 148.81 149.30 148.81 149.30 0.8K
09:38 149.41 149.41 149.41 149.41 0.0K
09:41 149.41 149.41 149.41 149.41 0.0K
09:44 149.41 149.41 149.41 149.41 0.0K
10:01 149.39 149.39 149.39 149.39 0.0K
10:05 149.00 149.00 149.00 149.00 0.0K
10:07 149.41 149.41 149.41 149.41 0.1K
10:10 150.96 150.96 150.96 150.96 0.0K
10:53 149.00 149.00 149.00 149.00 0.1K
11:03 148.40 149.85 148.40 149.85 0.3K
11:11 145.81 145.81 145.81 145.81 0.3K
11:20 145.82 145.82 145.82 145.82 0.1K
11:29 147.89 147.89 147.89 147.89 0.1K
11:34 147.88 147.88 147.88 147.88 0.0K
11:49 145.92 145.92 145.92 145.92 0.0K
11:59 146.10 146.10 146.10 146.10 0.0K
12:05 147.82 147.82 147.82 147.82 0.1K
13:00 148.43 148.43 148.43 148.43 0.0K
13:04 148.43 148.43 148.43 148.43 0.0K
13:12 148.43 148.43 148.43 148.43 0.0K
14:17 148.34 148.34 148.34 148.34 0.0K
14:37 146.10 147.94 146.10 147.94 0.0K
14:52 147.65 147.65 147.65 147.65 0.0K
15:01 147.65 147.65 147.65 147.65 0.0K
15:03 147.72 147.97 147.72 147.97 0.1K
15:04 147.97 147.97 147.96 147.96 0.0K
15:11 147.96 147.96 147.96 147.96 0.0K
15:26 146.20 146.20 146.20 146.20 0.1K
15:27 144.00 144.00 144.00 144.00 0.4K
15:28 145.00 145.00 145.00 145.00 0.0K
15:29 143.01 145.44 143.01 145.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available