Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 145.95 145.95 145.95 145.95 0.0K
09:24 145.95 145.95 145.95 145.95 0.0K
09:25 145.99 145.99 145.50 145.50 0.0K
09:26 147.00 149.40 147.00 149.40 0.1K
09:27 150.00 150.00 149.01 149.20 0.1K
09:28 147.60 147.60 147.60 147.60 0.1K
09:29 148.04 148.50 148.00 148.01 0.3K
09:30 148.50 148.50 146.99 146.99 0.1K
09:31 145.48 146.00 145.48 146.00 0.3K
09:32 146.50 146.50 145.50 145.54 0.0K
09:33 144.63 146.99 144.63 146.70 0.1K
09:36 146.49 146.99 146.06 146.99 0.0K
09:38 144.52 144.52 144.52 144.52 0.1K
10:06 145.95 145.95 145.84 145.84 0.0K
11:20 145.99 145.99 145.99 145.99 0.0K
12:14 145.40 145.50 145.40 145.50 0.0K
12:15 145.66 146.06 145.66 145.90 0.0K
13:01 146.20 146.20 145.01 145.01 0.0K
14:09 145.12 145.12 145.12 145.12 0.1K
14:35 146.90 146.90 146.90 146.90 0.0K
14:37 144.99 144.99 144.99 144.99 0.0K
15:02 144.84 144.84 144.52 144.52 0.1K
15:08 145.00 145.00 145.00 145.00 0.0K
15:17 145.00 145.00 145.00 145.00 0.0K
15:23 145.00 145.00 145.00 145.00 0.0K
15:25 146.38 146.38 145.00 145.00 0.0K
15:27 144.52 144.52 144.52 144.52 0.1K
15:28 144.52 144.52 144.52 144.52 0.1K
15:29 144.50 144.76 144.50 144.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available