104.15
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 138.40 | 138.40 | 138.40 | 138.40 | 0.1K |
09:28 | 139.75 | 139.75 | 139.75 | 139.75 | 0.0K |
09:32 | 139.99 | 140.39 | 139.99 | 140.39 | 0.0K |
10:45 | 138.52 | 138.52 | 138.52 | 138.52 | 0.0K |
10:46 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
12:56 | 138.41 | 138.41 | 138.41 | 138.41 | 0.5K |
14:23 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
14:26 | 138.43 | 138.43 | 138.43 | 138.43 | 0.2K |
15:00 | 138.43 | 138.43 | 138.43 | 138.43 | 0.0K |
15:19 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
15:27 | 138.45 | 138.45 | 138.45 | 138.45 | 0.0K |
15:29 | 138.43 | 138.43 | 138.41 | 138.43 | 0.2K |