Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 144.02 144.02 144.02 144.02 0.0K
09:22 144.06 144.25 144.06 144.25 0.0K
09:23 144.30 144.30 144.30 144.30 0.1K
09:24 141.41 141.41 141.41 141.41 0.0K
09:25 144.30 144.30 141.42 141.42 0.1K
09:27 142.79 142.79 142.79 142.79 0.0K
09:28 142.79 142.79 142.79 142.79 0.1K
09:29 142.79 142.79 142.79 142.79 0.0K
09:30 142.60 142.60 142.60 142.60 0.0K
10:10 138.61 138.61 138.61 138.61 0.3K
10:25 141.90 141.90 141.90 141.90 0.0K
10:56 138.87 138.87 138.87 138.87 0.0K
11:17 138.85 138.85 138.85 138.85 0.0K
11:48 138.87 138.87 138.87 138.87 0.0K
11:53 138.88 138.88 138.88 138.88 0.1K
11:58 140.83 140.83 140.83 140.83 0.0K
12:37 140.81 140.81 140.81 140.81 0.0K
14:07 138.86 138.86 138.86 138.86 0.1K
14:08 140.73 140.73 140.73 140.73 0.0K
14:49 138.49 138.49 137.10 137.10 0.1K
14:50 138.50 138.50 138.50 138.50 0.0K
14:55 138.48 138.48 138.48 138.48 0.1K
14:57 138.59 138.59 138.59 138.59 0.0K
15:08 137.11 137.11 137.11 137.11 0.0K
15:09 139.99 139.99 139.99 139.99 0.0K
15:11 137.16 137.16 137.16 137.16 0.0K
15:27 137.65 137.65 137.65 137.65 0.0K
15:29 138.20 138.20 138.20 138.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available