Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 143.20 143.20 143.20 143.20 0.1K
09:15 144.06 144.06 144.06 144.06 0.0K
09:16 143.99 143.99 143.99 143.99 0.0K
09:18 144.06 144.06 143.02 143.02 0.2K
09:19 142.96 142.96 142.96 142.96 0.1K
09:22 139.96 139.96 137.10 137.10 0.2K
09:24 138.29 138.29 138.29 138.29 0.0K
09:25 140.35 140.35 140.35 140.35 0.0K
09:29 139.44 139.50 139.39 139.50 0.0K
09:30 139.52 140.00 139.47 140.00 0.1K
09:31 140.03 140.04 140.00 140.00 0.1K
09:33 139.20 139.20 139.20 139.20 0.0K
09:34 139.50 139.50 138.61 138.61 0.0K
09:35 139.29 139.29 139.28 139.28 0.0K
09:40 139.30 139.30 139.30 139.30 0.0K
09:44 139.69 139.69 139.69 139.69 0.0K
09:45 139.69 139.69 139.69 139.69 0.0K
09:51 139.50 139.69 139.50 139.69 0.0K
09:52 138.61 138.61 138.61 138.61 0.0K
10:16 139.40 139.40 139.40 139.40 0.0K
10:18 139.69 139.69 139.69 139.69 0.0K
10:20 139.00 139.00 139.00 139.00 0.0K
10:55 136.41 136.41 136.41 136.41 0.2K
10:57 137.98 137.98 137.98 137.98 0.0K
10:58 137.98 137.98 137.98 137.98 0.0K
11:02 137.99 138.00 137.99 138.00 0.0K
11:14 138.00 138.00 138.00 138.00 0.0K
11:15 137.31 137.31 137.31 137.31 0.0K
11:37 139.69 139.69 139.69 139.69 0.0K
12:19 138.95 138.95 138.95 138.95 0.0K
12:36 139.00 139.00 139.00 139.00 0.0K
12:49 137.46 137.46 137.46 137.46 0.0K
12:53 137.46 137.46 137.46 137.46 0.0K
13:44 137.46 137.46 137.46 137.46 0.0K
13:47 137.46 137.46 137.46 137.46 0.0K
14:02 137.46 137.46 137.46 137.46 0.1K
14:10 137.46 137.46 137.46 137.46 0.0K
14:20 138.31 138.31 138.31 138.31 0.0K
14:26 138.03 138.03 138.03 138.03 0.0K
15:02 137.99 137.99 137.99 137.99 0.0K
15:03 138.00 138.00 138.00 138.00 0.0K
15:06 138.00 138.00 138.00 138.00 0.0K
15:11 138.00 138.00 138.00 138.00 0.1K
15:12 137.13 137.13 137.13 137.13 0.0K
15:15 137.16 137.16 137.16 137.16 0.0K
15:20 137.99 137.99 137.99 137.99 0.0K
15:27 137.99 137.99 137.99 137.99 0.0K
15:29 137.99 137.99 137.97 137.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available