Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 121.49 121.49 121.49 121.49 0.0K
10:06 121.49 124.00 121.40 124.00 0.1K
10:07 125.00 125.00 125.00 125.00 0.0K
10:10 126.01 126.01 126.00 126.00 0.1K
10:11 126.10 126.10 122.99 122.99 0.1K
10:12 122.98 122.98 122.83 122.83 0.1K
10:13 122.82 122.82 122.30 122.30 0.0K
10:14 122.49 122.49 122.49 122.49 0.0K
10:15 122.99 122.99 122.49 122.99 0.1K
10:16 122.99 122.99 122.99 122.99 0.0K
10:17 123.49 123.49 123.49 123.49 0.1K
10:19 122.99 122.99 122.99 122.99 0.0K
10:20 124.00 125.50 124.00 125.50 0.1K
10:21 125.50 126.94 125.05 126.25 0.0K
10:23 125.01 125.60 125.01 125.60 0.3K
10:24 125.01 125.94 124.29 124.29 0.1K
10:25 123.80 123.80 123.55 123.55 0.0K
10:28 123.69 124.00 123.69 124.00 0.0K
10:29 124.03 124.12 124.03 124.12 0.0K
10:30 124.25 124.28 123.80 124.28 0.0K
10:44 124.05 124.05 123.01 123.25 0.0K
10:45 123.15 123.20 123.15 123.20 0.0K
10:55 123.57 123.75 123.57 123.75 0.0K
11:08 123.75 123.75 123.75 123.75 0.0K
11:12 122.51 122.51 122.51 122.51 0.0K
11:36 122.70 123.09 122.53 122.53 0.0K
11:40 123.21 123.21 122.72 122.72 0.0K
11:46 123.18 123.18 121.90 121.90 0.3K
11:49 121.40 121.40 121.10 121.35 0.0K
11:51 121.36 121.36 121.30 121.30 0.0K
12:05 121.99 121.99 121.45 121.45 0.2K
12:07 121.99 122.48 121.79 122.48 0.0K
12:08 122.49 123.63 122.49 123.01 0.2K
12:10 123.71 123.71 123.01 123.60 0.0K
12:11 123.60 123.60 123.00 123.60 0.2K
12:12 122.51 122.51 122.02 122.02 0.0K
12:15 121.58 121.58 121.58 121.58 0.0K
12:21 123.48 123.48 123.48 123.48 0.4K
12:40 121.00 121.00 121.00 121.00 0.0K
13:58 122.50 122.50 122.50 122.50 0.1K
13:59 122.50 122.50 122.50 122.50 0.0K
14:02 122.56 122.56 122.56 122.56 0.0K
14:10 123.49 123.49 123.49 123.49 0.1K
14:12 123.87 123.87 123.87 123.87 0.0K
14:46 122.50 123.39 122.50 123.39 0.2K
14:48 122.52 122.52 122.52 122.52 0.0K
15:03 122.72 122.72 122.72 122.72 0.1K
15:08 122.74 122.74 122.74 122.74 0.0K
15:09 122.80 122.82 122.80 122.82 0.0K
15:10 122.72 122.72 122.72 122.72 0.0K
15:12 122.72 122.72 122.72 122.72 0.0K
15:19 122.50 122.50 122.50 122.50 0.1K
15:21 122.50 122.50 122.50 122.50 0.2K
15:25 122.86 122.86 122.86 122.86 0.0K
15:29 122.57 122.57 122.57 122.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available